Hybrid Power Solutions Inc【E092】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hybrid Power Solutions Inc (E092)
Hybrid Power Solutions Inc (E092) 과거

Hybrid Power Solutions Inc (E092)

0.026

0.0005

(1.96%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0045	-14.7540983607	0.0305	0.0315	0.0245	21692	0.02714885	DE
4	-0.0005	-1.88679245283	0.0265	0.0335	0.0245	45816	0.02776414	DE
12	-0.0015	-5.45454545455	0.0275	0.0575	0.0205	78436	0.03273127	DE
26	-0.113	-81.2949640288	0.139	0.15	0.0205	91821	0.04768261	DE
52	-0.3241	-92.5735504142	0.3501	0.3544	0.0205	95313	0.14395728	DE
156	-0.3719	-93.4656948982	0.3979	0.4492	0.0205	92700	0.14943553	DE
260	-0.3719	-93.4656948982	0.3979	0.4492	0.0205	92700	0.14943553	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.031	0.002	6.90	0.0305	0.031	0.0305	67500
1737062820	0.029	-0.001	-3.33	0.029	0.029	0.029	3000
1736976420	0.03	0.0035	13.21	0.03	0.03	0.03	45000
1736890020	0.0265	0.002	8.16	0.0265	0.0265	0.0265	7150
1736803620	0.0245	-0.006	-19.67	0.0315	0.0315	0.0245	51312
1736544420	0.0305	0.0045	17.31	0.0305	0.0305	0.0305	2000
1736458020	0.026	0	0.00	0.026	0.026	0.026	0
1736371620	0.026	0	0.00	0.0325	0.0325	0.026	27628
1736285220	0.026	-0.007	-21.21	0.0325	0.0325	0.0254999	20914
1736198820	0.033	0.002	6.45	0.0315	0.0335	0.0254999	86803
1735939620	0.031	0.004	14.81	0.031	0.0315	0.0254999	33806
1735853220	0.027	0.0015001	5.88	0.026	0.0295	0.0254999	154438
1735594020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	2000
1735334820	0.0254999	-0.0005	-1.92	0.0254999	0.0305	0.0254999	17850
1734989220	0.026	-0.004	-13.33	0.031	0.031	0.026	168077
1734730020	0.03	0.0035	13.21	0.0265	0.03	0.0265	21450
1734643620	0.0265	-0.0025	-8.62	0.0265	0.0265	0.0265	5000
1734557220	0.029	0.0005	1.75	0.03	0.03	0.029	11500
1734470820	0.0285	0	0.00	0.0285	0.0285	0.0285	202828
1734384420	0.0285	0.0030001	11.77	0.0254999	0.0285	0.0254999	107178
1734125220	0.0254999	0.0004999	2.00	0.0254999	0.0254999	0.0254999	6458
1734038820	0.025	0	0.00	0.0254999	0.0295	0.025	152600
1733952420	0.025	-0.003	-10.71	0.0254999	0.031	0.025	57900
1733866020	0.028	0.0015	5.66	0.0295	0.0295	0.0254999	31033
1733779620	0.0265	0.0010001	3.92	0.031	0.031	0.0265	27350
1733520420	0.0254999	-0.0055	-17.74	0.0254999	0.031	0.025	169767
1733434020	0.031	-0.003	-8.82	0.03	0.031	0.0285	73480
1733347620	0.034	-0.0035	-9.33	0.037	0.037	0.034	12700
1733261220	0.0375	0.011	41.51	0.0375	0.0375	0.0375	10640
1733174820	0.0265	-0.0045	-14.52	0.0265	0.0265	0.0265	10000
1732915620	0.031	0.0045	16.98	0.0305	0.0315	0.0305	506696
1732829220	0.0265	-0.0005	-1.85	0.0305	0.0305	0.0265	5650
1732742820	0.027	-0.004	-12.90	0.0265	0.031	0.0265	47250
1732656420	0.031	0.0055001	21.57	0.0335	0.0335	0.0254999	100040
1732570020	0.0254999	-0.004	-13.56	0.0254999	0.027	0.0254999	12267
1732310820	0.0295	-0.001	-3.28	0.0254999	0.0295	0.0254999	50000
1732224420	0.0305	0.0045	17.31	0.0305	0.0305	0.0305	1350
1732138020	0.026	-0.005	-16.13	0.026	0.026	0.026	10000
1732051620	0.031	0.0015	5.08	0.026	0.031	0.0254999	80600
1731965220	0.0295	0.0035	13.46	0.0385	0.0385	0.0295	42350
1731705960	0.026	-0.0065	-20.00	0.0305	0.0305	0.026	15235
1731619560	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731533160	0.0325	-0.0025	-7.14	0.03	0.0325	0.03	7665
1731446820	0.035	0.005	16.67	0.0275	0.035	0.0275	701
1731360420	0.03	-0.0035	-10.45	0.0345	0.0375	0.03	124628
1731101220	0.0335	-0.001	-2.90	0.0335	0.0335	0.03	24900
1731014760	0.0345	0.0045	15.00	0.0405	0.0405	0.0305	46910
1730928360	0.03	-0.003	-9.09	0.0395	0.0395	0.0285	209107
1730841960	0.033	-0.019	-36.54	0.0565	0.0575	0.033	304222
1730755560	0.052	0.019	57.58	0.0354999	0.052	0.03	692230
1730496360	0.033	0.0035	11.86	0.0385	0.0385	0.033	5200
1730409960	0.0295	0.0055	22.92	0.0245	0.0295	0.0235	78900
1730323560	0.024	0.0035	17.07	0.0265	0.0295	0.024	67000
1730237160	0.0205	-0.007	-25.45	0.0205	0.0254999	0.0205	98850
1730150760	0.0275	0.0005	1.85	0.0265	0.0275	0.0265	22500
1729888020	0.027	0.002	8.00	0.0275	0.0285	0.027	83010
1729801560	0.025	0	0.00	0.0254999	0.0254999	0.025	100800
1729715160	0.025	-0.0025	-9.09	0.03	0.03	0.025	161717
1729628760	0.0275	-0.002	-6.78	0.0275	0.0275	0.0275	88650
1729542360	0.0295	-0.0015	-4.84	0.0254999	0.0295	0.0254999	15350
1729283160	0.031	0.001	3.33	0.026	0.031	0.0254999	223000

Hybrid Power Solutions

OMX Baltic Basic Materia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관