Hot Features
프리미엄
Asos plc (DYQ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.906344410876 | 3.31 | 3.404 | 2.814 | 3838 | 3.09699653 | DE |
| 4 | 0.18 | 5.8064516129 | 3.1 | 3.878 | 2.7 | 5470 | 3.17287514 | DE |
| 12 | -1.5219999 | -31.695125608 | 4.8019999 | 5.25 | 2.7 | 3439 | 3.61242015 | DE |
| 26 | -1.8199999 | -35.6862732488 | 5.0999999 | 5.455 | 2.7 | 3117 | 4.17602871 | DE |
| 52 | -0.694 | -17.4635128334 | 3.974 | 5.455 | 2.7 | 2127 | 4.26401436 | DE |
| 156 | -15.22 | -82.2702702703 | 18.5 | 18.5 | 2.7 | 2155 | 4.40952657 | DE |
| 260 | -28.97 | -89.8294573643 | 32.25 | 32.41 | 2.7 | 1842 | 4.65474723 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744403220 | 3.15 | 0.06 | 1.94 | 3.212 | 3.2599999 | 3.15 | 11905 |
| 1744316820 | 3.09 | -0.16 | -4.86 | 3.202 | 3.202 | 3.09 | 700 |
| 1744230420 | 3.248 | 0.29 | 9.88 | 2.848 | 3.248 | 2.814 | 4672 |
| 1744144020 | 2.956 | -0.04 | -1.47 | 3.0139999 | 3.0139999 | 2.956 | 465 |
| 1744057620 | 3 | -0.11 | -3.41 | 2.956 | 3.0099999 | 2.86 | 7451 |
| 1743798420 | 3.106 | -0.31 | -9.18 | 3.31 | 3.404 | 3.106 | 4870 |
| 1743712020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1743625620 | 3.42 | -0.16 | -4.52 | 3.42 | 3.42 | 3.42 | 2 |
| 1743542820 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1743456420 | 3.582 | 0 | 0.00 | 3.582 | 3.582 | 3.582 | 0 |
| 1743197220 | 3.582 | -0.04 | -1.21 | 3.582 | 3.582 | 3.582 | 139 |
| 1743110820 | 3.626 | 0.19 | 5.53 | 3.524 | 3.626 | 3.524 | 321 |
| 1743024420 | 3.436 | -0.3 | -7.93 | 3.61 | 3.61 | 3.436 | 707 |
| 1742938020 | 3.732 | 0 | 0.00 | 3.744 | 3.77 | 3.732 | 1343 |
| 1742851620 | 3.732 | -0.05 | -1.43 | 3.652 | 3.732 | 3.652 | 3539 |
| 1742592420 | 3.786 | 0.71 | 23.08 | 3.094 | 3.878 | 3.094 | 19533 |
| 1742506020 | 3.076 | 0.29 | 10.49 | 2.992 | 3.17 | 2.992 | 3737 |
| 1742419620 | 2.7839999 | -0.13 | -4.33 | 2.8 | 2.8 | 2.7 | 9523 |
| 1742333220 | 2.91 | 0.07 | 2.39 | 2.892 | 2.912 | 2.826 | 13313 |
| 1742246820 | 2.842 | -0.19 | -6.20 | 3.04 | 3.04 | 2.8 | 13069 |
| 1741987620 | 3.0299999 | -0.08 | -2.51 | 3.1 | 3.1 | 2.936 | 10206 |
| 1741901220 | 3.108 | -0.14 | -4.43 | 3.108 | 3.108 | 3.108 | 20 |
| 1741814820 | 3.2519999 | 0.07 | 2.20 | 3.2519999 | 3.2519999 | 3.2519999 | 16 |
| 1741728420 | 3.182 | -0.08 | -2.39 | 3.282 | 3.316 | 3.182 | 1049 |
| 1741642020 | 3.2599999 | -0.16 | -4.73 | 3.43 | 3.458 | 3.2599999 | 5313 |
| 1741382820 | 3.422 | -0.02 | -0.52 | 3.41 | 3.446 | 3.372 | 3690 |
| 1741296420 | 3.44 | -0.07 | -1.94 | 3.528 | 3.536 | 3.414 | 5060 |
| 1741210020 | 3.508 | -0.22 | -5.80 | 3.76 | 3.76 | 3.508 | 9952 |
| 1741123620 | 3.724 | -0.24 | -6.05 | 3.864 | 3.864 | 3.68 | 508 |
| 1741037220 | 3.964 | -0.04 | -1.10 | 4.0599999 | 4.0599999 | 3.884 | 4652 |
| 1740778020 | 4.008 | -0.1 | -2.34 | 4.0519999 | 4.09 | 4.008 | 1678 |
| 1740691620 | 4.104 | -0.02 | -0.39 | 4.104 | 4.104 | 4.104 | 589 |
| 1740605220 | 4.12 | -0.12 | -2.78 | 4.2779999 | 4.2779999 | 4.12 | 1111 |
| 1740518820 | 4.238 | 0 | 0.00 | 4.19 | 4.238 | 4.19 | 3860 |
| 1740432420 | 4.238 | -0.05 | -1.07 | 4.224 | 4.26 | 4.224 | 600 |
| 1740173220 | 4.284 | -0.05 | -1.15 | 4.36 | 4.364 | 4.282 | 28195 |
| 1740086820 | 4.3339999 | -0.02 | -0.55 | 4.364 | 4.364 | 4.32 | 6951 |
| 1740000420 | 4.3579999 | -0.04 | -0.95 | 4.356 | 4.364 | 4.328 | 1601 |
| 1739914020 | 4.4 | -0.05 | -1.12 | 4.434 | 4.434 | 4.3979999 | 312 |
| 1739827620 | 4.45 | -0.18 | -3.89 | 4.494 | 4.598 | 4.45 | 5004 |
| 1739568420 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1739482020 | 4.63 | 0.05 | 1.00 | 4.662 | 4.662 | 4.63 | 230 |
| 1739395620 | 4.5839999 | -0.02 | -0.35 | 4.588 | 4.588 | 4.5839999 | 2040 |
| 1739309220 | 4.5999999 | -0.18 | -3.85 | 4.5999999 | 4.5999999 | 4.5999999 | 400 |
| 1739222820 | 4.784 | 0.02 | 0.38 | 4.784 | 4.784 | 4.784 | 100 |
| 1738963620 | 4.766 | -0.05 | -1.12 | 4.768 | 4.8 | 4.736 | 1275 |
| 1738877220 | 4.82 | 0.05 | 1.09 | 4.8019999 | 4.82 | 4.8019999 | 300 |
| 1738790820 | 4.768 | -0.18 | -3.72 | 4.8 | 4.8 | 4.768 | 650 |
| 1738704420 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1738618020 | 4.952 | -0.12 | -2.42 | 4.944 | 4.952 | 4.944 | 301 |
| 1738358820 | 5.075 | -0.17 | -3.24 | 5.16 | 5.22 | 5.075 | 1200 |
| 1738272420 | 5.245 | 0.38 | 7.70 | 4.8259999 | 5.25 | 4.8259999 | 658 |
| 1738186020 | 4.87 | 0.01 | 0.29 | 4.87 | 4.87 | 4.87 | 300 |
| 1738099620 | 4.856 | 0.13 | 2.66 | 4.7859999 | 4.864 | 4.784 | 823 |
| 1738013220 | 4.73 | -0 | -0.08 | 4.884 | 4.884 | 4.726 | 387 |
| 1737754020 | 4.734 | 0 | 0.08 | 4.722 | 4.734 | 4.722 | 410 |
| 1737667620 | 4.73 | -0.15 | -2.99 | 4.73 | 4.73 | 4.73 | 208 |
| 1737581220 | 4.876 | -0.04 | -0.85 | 4.982 | 4.982 | 4.876 | 720 |
| 1737494820 | 4.918 | 0.12 | 2.42 | 4.918 | 4.918 | 4.918 | 240 |
| 1737408420 | 4.8019999 | -0.04 | -0.79 | 4.8019999 | 4.8019999 | 4.8019999 | 300 |
| 1737149220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1737062820 | 4.84 | 0 | 0.08 | 4.744 | 4.84 | 4.744 | 2021 |
| 1736976420 | 4.836 | 0.31 | 6.94 | 4.532 | 4.836 | 4.532 | 3076 |
| 1736890020 | 4.522 | 0 | 0.00 | 4.522 | 4.522 | 4.522 | 0 |
| 1736803620 | 4.522 | -0.22 | -4.72 | 4.69 | 4.69 | 4.522 | 5315 |
