Target 주식 가격. DYH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Target Corp (DYH) 시세

Target Corp (DYH)

120.04

4.00

(3.45%)

마감 24 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

120.04

매수가

119.70

매도가

120.42

거래량

4,369

115.82 일간 변동폭 120.64

114.04 52주 범위 166.10

market_cap

전일 종가

116.04

개장가

116.02

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

789

발행 주식

460,674,666

배당수익률

3.89%

주가수익률

13.92

주당순이익(EPS)

8.98

매출

107.41B

순이익

4.14B

섹터

Variety Stores

산업

Variety Stores

웹사이트

corporate.target.com

본부

St Paul, Minnesota, USA

설립됨

-

Target Corp is listed in the Variety Stores sector of the Tradegate (DE) with ticker DYH. The last closing price for Target was 116.04 €. Over the last year, Target shares have traded in a share price range of 114.04 € to 166.10 €.

Target currently has 460,674,666 shares in issue. The market capitalisation of Target is 53.46 € billion. Target has a price to earnings ratio (PE ratio) of 13.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-24.84	-17.1452236334	144.88	150.6	114.04	5079	119.60734574	DE
4	-18.5	-13.3535441028	138.54	150.6	114.04	1569	123.70117415	DE
12	-18.43999	-13.3159960511	138.47999	150.6	114.04	789	128.82263982	DE
26	-23.98	-16.6504652132	144.02	150.6	114.04	699	131.91845314	DE
52	0.49	0.409870347135	119.55	166.1	114.04	632	135.86890953	DE
156	-104.56	-46.553873553	224.6	231.75	98.46	467	135.53002619	DE
260	4.54	3.93073593074	115.5	242.2	80.5	322	137.54026499	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

GolfnutBoston

GolfnutBoston 2 분 전

Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem".
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit

nidan7500

nidan7500 3 분 전

IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th

ChartMasterpieces

ChartMasterpieces 4 분 전

1vman

1vman 4 분 전

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

100lbStriper

100lbStriper 5 분 전

is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.

1vman

1vman 6 분 전

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

jxyzobrien

jxyzobrien 7 분 전

iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea

ProfitScout

ProfitScout 7 분 전

The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

weedtrader420

weedtrader420 8 분 전

I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀

tmcfo

tmcfo 8 분 전

Hey genius! What do you expect us to do?

1vman

1vman 8 분 전

*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

nowwhat2

nowwhat2 9 분 전

Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg

Eagle1

Eagle1 10 분 전

VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
available a demo site at https://store.veemost.com for shar

NorthPeak22

NorthPeak22 10 분 전

https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n

rocioyogi

rocioyogi 10 분 전

Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%

1vman

1vman 11 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

chemist72

chemist72 11 분 전

PEMEX may be financially distressed, but they're not going bankrupt any time soon.
See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

key quote from the article above: President Claudia Sheinbaum, w

nelson1234

nelson1234 12 분 전

any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens

iateclube

iateclube 12 분 전

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 13 분 전

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 13 분 전

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 14 분 전

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 15 분 전

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 15 분 전

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관