DouYu International Holdings Ltd【DY8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
DouYu International Holdings Ltd (DY8)
DouYu International Holdings Ltd (DY8) 과거

DouYu International Holdings Ltd (DY8)

15.50

0.30

( 1.97% )

업데이트: 19:37:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	2.64900662252	15.1	15.5	14.9	283	15.1	DE
4	4.800001	44.8598266224	10.699999	15.8	9.9499999	352	13.33947345	DE
12	4.7	43.5185185185	10.8	15.8	9.25	279	12.12672232	DE
26	-0.1	-0.641025641026	15.6	17.899999	6.65	487	12.34426793	DE
52	8.778	130.586135079	6.722	20	6.65	612	12.90925299	DE
156	8.778	130.586135079	6.722	20	6.65	612	12.90925299	DE
260	8.778	130.586135079	6.722	20	6.65	612	12.90925299	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	15.3	0.4	2.68	14.9	15.3	14.9	400
1738099620	14.9	0	0.00	14.9	14.9	14.9	0
1738013220	14.9	-0.2	-1.32	15	15	14.9	400
1737754020	15.1	0.1	0.67	15.1	15.1	15.1	50
1737667620	15	0	0.00	15	15	15	0
1737581220	15	-0.3	-1.96	15	15	15	200
1737494820	15.3	-0.4	-2.55	15.2	15.3	15.2	367
1737408420	15.7	0.1	0.64	15.7	15.7	15.7	40
1737149220	15.6	0.2	1.30	15.5	15.6	15.4	100
1737062820	15.4	3.5	29.41	13	15.8	13	842
1736976420	11.9	1.8	17.82	11.9	11.9	11.9	50
1736890020	10.1	0	0.00	10.1	10.1	10.1	0
1736803620	10.1	-0.1	-0.98	9.9499999	10.1	9.9499999	515
1736544420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736458020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736371620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736285220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736198820	10.199999	-0.5	-4.67	10.699999	10.699999	10.199999	912
1735939620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735853220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735594020	10.699999	-0.2	-1.83	10.699999	10.9	10.699999	477
1735334820	10.9	0.4	3.81	11.1	11.1	10.9	21
1734989220	10.5	-0.1	-0.94	10.9	11.2	10.5	817
1734730020	10.6	-0.2	-1.85	10.6	10.6	10.6	239
1734643620	10.8	-0.3	-2.70	10.8	10.8	10.8	2
1734557220	11.1	-0.2	-1.77	11.1	11.1	11.1	6
1734470820	11.3	0.4	3.67	11.3	11.3	11.3	14
1734384420	10.9	0	0.00	10.9	10.9	10.9	0
1734125220	10.9	0	0.00	10.9	10.9	10.9	0
1734038820	10.9	-1.3	-10.66	10.9	10.9	10.9	308
1733952420	12.2	0	0.00	12.2	12.2	12.2	0
1733866020	12.2	0	0.00	12.2	12.2	12.2	0
1733779620	12.2	0.7	6.09	11.7	12.2	11.7	300
1733520420	11.5	0	0.00	11.5	11.5	11.5	0
1733434020	11.5	0.1	0.88	11.5	11.5	11.5	18
1733347620	11.4	-0.3	-2.56	11.4	11.4	11.4	500
1733261220	11.7	-0.5	-4.10	12.1	12.1	11.7	656
1733174820	12.2	2.85	30.48	10.8	12.2	10.8	511
1732915620	9.35	0	0.00	9.35	9.35	9.35	0
1732829220	9.35	0	0.00	9.35	9.35	9.35	0
1732742820	9.35	0	0.00	9.35	9.35	9.35	0
1732656420	9.35	0.1	1.08	9.35	9.35	9.35	116
1732570020	9.25	0	0.00	9.25	9.25	9.25	0
1732310820	9.25	0	0.00	9.25	9.25	9.25	0
1732224420	9.25	-0.25	-2.63	9.25	9.25	9.25	20
1732138020	9.5	0	0.00	9.5	9.5	9.5	0
1732051620	9.5	0	0.00	9.5	9.5	9.5	0
1731965220	9.5	-0.25	-2.56	9.5	9.5	9.5	100
1731705960	9.75	-0.2	-2.01	9.75	9.75	9.75	2
1731619560	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	20
1731533220	10.4	0	0.00	10.4	10.4	10.4	0
1731446820	10.4	0.45	4.52	10.8	10.8	10.4	357
1731360360	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731101160	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731014760	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1730928360	9.9499999	0.35	3.65	9.9499999	9.9499999	9.9499999	50
1730841960	9.6	0	0.00	9.6	9.6	9.6	0
1730755560	9.6	-0.8	-7.69	9.6	9.6999999	9.6	1350
1730496360	10.4	0.1	0.97	10.4	10.4	10.4	336
1730409960	10.3	0	0.00	10.3	10.3	10.3	0
1730323560	10.3	0.1	0.98	10.3	10.3	10.3	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관