Hot Features
프리미엄
Deutsche Bank Luxembourg SA (DXSE)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 219.35 | 1.6 | 0.73 | 220.65 | 221.3 | 219.2 | 109 |
| 1737494820 | 217.75 | 1.4 | 0.65 | 215.35 | 219.3 | 215.35 | 101 |
| 1737408420 | 216.35 | -0.5 | -0.23 | 216.9 | 217.2 | 215 | 1069 |
| 1737149220 | 216.85 | -2.15 | -0.98 | 219.75 | 219.8 | 216.85 | 50 |
| 1737062820 | 219 | 2.3 | 1.06 | 217.65 | 219 | 217.65 | 134 |
| 1736976420 | 216.7 | 1.7 | 0.79 | 215.3 | 217.3 | 215 | 416 |
| 1736890020 | 215 | -4.8 | -2.18 | 219.65 | 219.75 | 215 | 328 |
| 1736803620 | 219.8 | -1.65 | -0.75 | 220.3 | 221.85 | 218.75 | 185 |
| 1736544420 | 221.45 | -0.4 | -0.18 | 222.4 | 222.55 | 221.45 | 148 |
| 1736458020 | 221.85 | 1.3 | 0.59 | 220.65 | 222.2 | 220 | 81 |
| 1736371620 | 220.55 | 3.45 | 1.59 | 217 | 220.55 | 215.65 | 400 |
| 1736285220 | 217.1 | 0.4 | 0.18 | 214.15 | 218.6 | 214.15 | 348 |
| 1736198820 | 216.7 | -0.35 | -0.16 | 217.1 | 218.6 | 215.05 | 211 |
| 1735939620 | 217.05 | -2.25 | -1.03 | 218.5 | 219.3 | 216.65 | 170 |
| 1735853220 | 219.3 | 3.95 | 1.83 | 216.3 | 219.35 | 216.3 | 450 |
| 1735594020 | 215.35 | 1.3 | 0.61 | 216.75 | 216.75 | 214.7 | 124 |
| 1735334820 | 214.05 | -0.1 | -0.05 | 215.9 | 216.35 | 214.05 | 180 |
| 1734989220 | 214.15 | 1.75 | 0.82 | 211.55 | 216.35 | 211.55 | 463 |
| 1734730020 | 212.4 | -7.6 | -3.45 | 219.95 | 219.95 | 205 | 972 |
| 1734643620 | 220 | -1.9 | -0.86 | 220.7 | 223.4 | 219.4 | 66 |
| 1734557220 | 221.9 | -3.35 | -1.49 | 225.15 | 226.4 | 221.9 | 111 |
| 1734470820 | 225.25 | 0.65 | 0.29 | 224.9 | 225.25 | 222.35 | 201 |
| 1734384420 | 224.6 | 3.85 | 1.74 | 222.4 | 226.15 | 222.4 | 447 |
| 1734125220 | 220.75 | -6.15 | -2.71 | 224.15 | 224.2 | 220.75 | 92 |
| 1734038820 | 226.9 | -1.05 | -0.46 | 227 | 227 | 225.45 | 70 |
| 1733952420 | 227.95 | 1.1 | 0.48 | 226.75 | 228 | 226.4 | 58 |
| 1733866020 | 226.85 | -1.1 | -0.48 | 229 | 229.4 | 225.65 | 166 |
| 1733779620 | 227.95 | -0.45 | -0.20 | 226.8 | 228.7 | 226.8 | 360 |
| 1733520420 | 228.4 | 1.8 | 0.79 | 226.5 | 228.4 | 226.5 | 64 |
| 1733434020 | 226.6 | -0.45 | -0.20 | 226.15 | 227.7 | 225.4 | 738 |
| 1733347620 | 227.05 | -2.95 | -1.28 | 229.4 | 229.4 | 225.85 | 393 |
| 1733261220 | 230 | 1.5 | 0.66 | 226.7 | 230 | 226.7 | 234 |
| 1733174820 | 228.5 | 1.2 | 0.53 | 226.7 | 228.5 | 226.7 | 318 |
| 1732915620 | 227.3 | 2.8 | 1.25 | 226.5 | 227.3 | 224.95 | 9 |
| 1732829220 | 224.5 | -0.45 | -0.20 | 226 | 226.45 | 224.5 | 122 |
| 1732742820 | 224.95 | 0.05 | 0.02 | 226.9 | 226.9 | 224.6 | 67 |
| 1732656420 | 224.9 | 0.75 | 0.33 | 224.85 | 226.4 | 223.85 | 807 |
| 1732570020 | 224.15 | -3.5 | -1.54 | 227 | 228.65 | 224.15 | 332 |
| 1732310820 | 227.65 | 7.05 | 3.20 | 221.75 | 227.65 | 221.75 | 172 |
| 1732224420 | 220.6 | 0.1 | 0.05 | 220.1 | 222.15 | 219.9 | 41 |
| 1732138020 | 220.5 | 0.6 | 0.27 | 218.95 | 220.8 | 218.95 | 230 |
| 1732051620 | 219.9 | 3.15 | 1.45 | 216.85 | 219.9 | 216.85 | 98 |
| 1731965220 | 216.75 | -2.55 | -1.16 | 219.6 | 219.6 | 216.45 | 448 |
| 1731705960 | 219.3 | -5.8 | -2.58 | 225.1 | 225.1 | 219.1 | 805 |
| 1731619560 | 225.1 | 0.45 | 0.20 | 226.1 | 227.15 | 225.05 | 36 |
| 1731533160 | 224.65 | -1.25 | -0.55 | 224.4 | 226.75 | 223.9 | 399 |
| 1731446820 | 225.9 | -2.8 | -1.22 | 227.55 | 227.55 | 225.15 | 359 |
| 1731360420 | 228.7 | 3.95 | 1.76 | 225.55 | 229.35 | 225.55 | 624 |
| 1731101220 | 224.75 | -0.55 | -0.24 | 225.35 | 226.65 | 224.45 | 219 |
| 1731014760 | 225.3 | -2.7 | -1.18 | 226.05 | 226.1 | 222.5 | 684 |
| 1730928360 | 228 | 2.2 | 0.97 | 225.05 | 233.85 | 223.5 | 661 |
| 1730841960 | 225.8 | -6 | -2.59 | 231.8 | 231.95 | 225.45 | 204 |
| 1730755560 | 231.8 | -0.15 | -0.06 | 232.75 | 232.75 | 229.3 | 232 |
| 1730496360 | 231.95 | 3.2 | 1.40 | 229.7 | 232.05 | 228.1 | 284 |
| 1730409960 | 228.75 | -1.95 | -0.85 | 232.4 | 232.4 | 228.7 | 161 |
| 1730323560 | 230.7 | -5.5 | -2.33 | 236.3 | 236.3 | 229.8 | 180 |
| 1730237160 | 236.2 | -2.6 | -1.09 | 238.85 | 239.8 | 236.2 | 133 |
| 1730150760 | 238.8 | -0.55 | -0.23 | 239.25 | 239.5 | 237.35 | 389 |
| 1729888020 | 239.35 | -0.2 | -0.08 | 239 | 239.35 | 237.75 | 165 |
| 1729801560 | 239.55 | -0.35 | -0.15 | 239.9 | 240.8 | 238.3 | 48 |
| 1729715160 | 239.9 | 1.3 | 0.54 | 239.5 | 240.75 | 238.25 | 379 |
