Xtrackers MSCI Europe Materials Screened UCITS ETF【DXSC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Europe Materials Screened UCITS ETF (DXSC)
Xtrackers MSCI Europe Materials Screened UCITS ETF (DXSC) 과거

Xtrackers MSCI Europe Materials Screened UCITS ETF (DXSC)

162.72

-0.58

(-0.36%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	163.32	1.8	1.11	164	164	163.32	50
1738877220	161.52	1.52	0.95	161.52	161.52	161.52	83
1738790820	160	0.66	0.41	159.96	160	159.76	32
1738704420	159.34	-0.04	-0.03	159.69999	159.69999	158.78	37
1738618020	159.38	-1.62	-1.01	157.72	159.38	157.72	58
1738358820	161	-0.32	-0.20	161.13999	162.06	161	37
1738272420	161.32	-0.08	-0.05	161	161.32	160.84	8
1738186020	161.4	0.98	0.61	161.4	161.4	161.4	1
1738099620	160.41999	-0.08	-0.05	160.69999	160.69999	160.41999	5
1738013220	160.5	2.06	1.30	158.24	160.5	158.24	130
1737754020	158.44	0.54	0.34	159.12	159.9	158.44	176
1737667620	157.9	-0.56	-0.35	157.6	158.34	157.6	32
1737581220	158.46	0.3	0.19	158.38	158.46	158.38	32
1737494820	158.16	0.66	0.42	157.52	158.16	157.52	42
1737408420	157.5	2.48	1.60	157.52	158.74	157.5	1520
1737149220	155.02	0	0.00	155.02	155.02	155.02	0
1737062820	155.02	0.52	0.34	154.88	155.41999	154.84	277
1736976420	154.5	0.64	0.42	152.94	154.91999	152.94	163
1736890020	153.86	0.12	0.08	153.86	153.86	153.86	3
1736803620	153.74	-1.68	-1.08	153.13999	153.74	153.13999	21
1736544420	155.41999	0.08	0.05	155.41999	155.41999	155.41999	2
1736458020	155.34	2	1.30	154.63999	155.34	154.63999	336
1736371620	153.34	-1	-0.65	154.24	154.24	152.88	42
1736285220	154.34	0.86	0.56	153.58	154.34	153.58	25
1736198820	153.47998	0.7	0.46	153.04	154.22	152.66	132
1735939620	152.78	-2.12	-1.37	153.72	153.72	152.78	11
1735853220	154.9	1.62	1.06	152.91999	154.9	152.91999	77
1735594020	153.28	0.36	0.24	153.28	153.28	153.28	20
1735334820	152.91999	0.22	0.14	152.9	152.91999	152.4	296
1734989220	152.69999	0.98	0.65	151.97998	153.47998	151.86	49
1734730020	151.72	-1.18	-0.77	151.69999	151.84	151.5	68
1734643620	152.9	-2.1	-1.35	153.62	153.62	152.9	7
1734557220	155	-2.14	-1.36	155	155	155	2
1734470820	157.13999	0.12	0.08	156.88	157.13999	156.16	16
1734384420	157.02	-1.26	-0.80	157.8	157.8	156.96	116
1734125220	158.28	-1.58	-0.99	159.06	159.06	158.28	8
1734038820	159.86	-0.28	-0.17	160.6	160.6	159.02	42
1733952420	160.13999	-0.5	-0.31	160.13999	160.13999	160.13999	1
1733866020	160.63999	-0.58	-0.36	160.44	160.63999	160.02	9
1733779620	161.22	1.52	0.95	159.68	161.22	158.69999	66
1733520420	159.69999	0.48	0.30	159.58	159.86	159.4	42
1733434020	159.22	-0.58	-0.36	159.94	160.16	159.22	23
1733347620	159.8	0.38	0.24	159.4	160	159.4	49
1733261220	159.41999	1.2	0.76	158.62	159.52	158.62	56
1733174820	158.22	1.94	1.24	155.36	159.13999	155.36	93
1732915620	156.28	0.28	0.18	156.56	156.56	156.28	35
1732829220	156	0.6	0.39	156.16	156.16	155.97998	164
1732742820	155.4	-2.34	-1.48	156.82	156.82	155.4	4
1732656420	157.74	-1.34	-0.84	157.9	157.9	157.74	13
1732570020	159.08	0.48	0.30	158.91999	159.46	158.6	105
1732310820	158.6	2.16	1.38	158.28	158.6	157.32	55
1732224420	156.44	-1.12	-0.71	156.41999	156.44	156.41999	5
1732138020	157.56	1.2	0.77	157.82	157.82	157.44	21
1732051620	156.36	-0.14	-0.09	156.19999	156.97998	156.19999	9
1731965220	156.5	0.48	0.31	157.34	157.34	156.06	447
1731705960	156.02	-0.78	-0.50	156.38	157.13999	155.68	61
1731619560	156.8	0	0.00	155.9	156.8	155.9	9
1731533160	156.8	-0.1	-0.06	156.56	156.84	156.38	210
1731446820	156.9	-3.46	-2.16	159.47998	159.47998	156.74	12
1731360420	160.36	-0.8	-0.50	160.36	161.88	160.36	257
1731101220	161.16	-1.9	-1.17	163.04	163.04	161.16	78

Xtrackers MSCI Europe Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관