Xtrackers S&P 500 Inverse Daily Swap UCITS ETF【DXS3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3)
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3) 과거

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3)

6.39

0.071

( 1.12% )

업데이트: 21:03:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	6.378	-0.06	-0.93	6.4509999	6.4509999	6.378	33022
1741123620	6.438	-0.07	-1.08	6.493	6.605	6.438	22472
1741037220	6.508	0.01	0.11	6.414	6.518	6.35	59421
1740778020	6.501	0.1	1.51	6.54	6.5679999	6.501	36804
1740691620	6.404	0.06	0.96	6.351	6.404	6.342	17531
1740605220	6.343	-0.02	-0.28	6.348	6.348	6.333	10552
1740518820	6.361	0.02	0.32	6.366	6.398	6.335	16114
1740432420	6.341	0.02	0.27	6.289	6.341	6.289	271
1740173220	6.324	0.1	1.64	6.203	6.324	6.203	1250
1740086820	6.222	0.02	0.24	6.21	6.24	6.21	1686
1740000420	6.207	0	0.00	6.222	6.237	6.207	7328
1739914020	6.207	0.01	0.15	6.218	6.218	6.207	140
1739827620	6.198	0.01	0.18	6.1769999	6.204	6.1769999	1474
1739568420	6.187	-0.07	-1.13	6.2	6.22	6.18	10388
1739482020	6.258	-0.04	-0.65	6.2779999	6.296	6.255	7660
1739395620	6.299	-0	-0.02	6.3	6.4029999	6.29	32858
1739309220	6.3	-0.05	-0.72	6.366	6.366	6.3	6614
1739222820	6.346	-0.03	-0.39	6.357	6.365	6.345	25236
1738963620	6.371	0.07	1.14	6.281	6.3789999	6.266	7229
1738877220	6.299	-0	-0.02	6.291	6.315	6.287	756
1738790820	6.3	-0.04	-0.69	6.337	6.349	6.3	1007
1738704420	6.344	-0.07	-1.06	6.416	6.428	6.336	8296
1738618020	6.412	0.18	2.90	6.5039999	6.545	6.412	5893
1738358820	6.231	-0.04	-0.62	6.2619999	6.2619999	6.231	4219
1738272420	6.2699999	-0.01	-0.10	6.2699999	6.2699999	6.2699999	7974
1738186020	6.276	-0.02	-0.35	6.249	6.276	6.249	5789
1738099620	6.298	-0.01	-0.08	6.309	6.309	6.283	7908
1738013220	6.303	0.15	2.50	6.283	6.324	6.273	48480
1737754020	6.149	-0.06	-1.01	6.194	6.194	6.149	12152
1737667620	6.212	-0.01	-0.19	6.265	6.2699999	6.212	2151
1737581220	6.224	-0.09	-1.43	6.25	6.25	6.224	2930
1737494820	6.314	0	0.06	6.339	6.355	6.314	1228
1737408420	6.3099999	-0.09	-1.36	6.386	6.391	6.296	22247
1737149220	6.397	-0.03	-0.48	6.441	6.441	6.386	47509
1737062820	6.428	0	0.02	6.426	6.428	6.426	101
1736976420	6.4269999	-0.18	-2.69	6.559	6.562	6.4269999	102926
1736890020	6.605	-0.04	-0.62	6.567	6.605	6.55	21984
1736803620	6.646	0.05	0.70	6.659	6.713	6.6369999	27463
1736544420	6.6	0.11	1.62	6.484	6.623	6.484	17924
1736458020	6.495	0.04	0.54	6.495	6.495	6.495	3000
1736371620	6.46	0.01	0.09	6.455	6.505	6.449	11210
1736285220	6.454	0.12	1.94	6.352	6.454	6.335	1586
1736198820	6.331	-0.13	-1.95	6.434	6.434	6.331	2445
1735939620	6.457	-0.1	-1.59	6.525	6.525	6.457	510
1735853220	6.561	0.22	3.39	6.444	6.561	6.426	44671
1735594020	6.346	0.02	0.27	6.325	6.355	6.321	6504
1735334820	6.329	-0.01	-0.13	6.296	6.329	6.296	2016
1734989220	6.337	0.02	0.27	6.315	6.392	6.315	16789
1734730020	6.32	-0.12	-1.83	6.476	6.516	6.32	37641
1734643620	6.438	0.04	0.59	6.44	6.45	6.3789999	33287
1734557220	6.4	0.21	3.36	6.186	6.4	6.181	1289
1734470820	6.192	0.04	0.73	6.195	6.195	6.182	2630
1734384420	6.147	-0.05	-0.84	6.171	6.1849999	6.147	4188
1734125220	6.199	0.04	0.63	6.188	6.199	6.1849999	25100
1734038820	6.16	0.01	0.11	6.16	6.16	6.16	5000
1733952420	6.1529999	-0.02	-0.24	6.175	6.187	6.1529999	22600
1733866020	6.168	0.02	0.28	6.136	6.168	6.136	4381
1733779620	6.151	0.04	0.57	6.104	6.151	6.099	2795
1733520420	6.116	0.01	0.13	6.117	6.117	6.078	3610

Xtrackers S&P 500 Invers...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관