Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF【DXPJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) 과거

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

9.719

0.005

(0.05%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	9.753	0	0.00	9.753	9.753	9.753	0
1737667620	9.753	0	0.00	9.753	9.753	9.753	0
1737581220	9.753	0.05	0.53	9.753	9.753	9.753	297
1737494820	9.702	0	0.00	9.702	9.702	9.702	0
1737408420	9.702	0	0.00	9.702	9.702	9.702	0
1737149220	9.702	0.24	2.49	9.702	9.702	9.702	150
1737062820	9.4659999	0	0.00	9.4659999	9.4659999	9.4659999	0
1736976420	9.4659999	0	0.00	9.4659999	9.4659999	9.4659999	0
1736890020	9.4659999	-0.03	-0.29	9.4659999	9.4659999	9.4659999	1000
1736803620	9.494	-0	-0.02	9.494	9.494	9.494	1200
1736544420	9.496	0	0.00	9.496	9.496	9.496	0
1736458020	9.496	0	0.00	9.496	9.496	9.496	0
1736371620	9.496	0	0.00	9.496	9.496	9.496	0
1736285220	9.496	0	0.00	9.496	9.496	9.496	0
1736198820	9.496	0	0.00	9.496	9.496	9.496	0
1735939620	9.496	0	0.00	9.496	9.496	9.496	0
1735853220	9.496	0	0.00	9.496	9.496	9.496	0
1735594020	9.496	-7.69	-44.76	9.496	9.496	9.496	1200
1735334820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734989220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734730020	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734643620	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734557220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734470820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734384420	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734125220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734038820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733952420	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733866020	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733779620	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733520420	17.1889	7.48	77.11	17.1889	17.1889	17.1889	130
1733433960	9.705	0	0.00	9.705	9.705	9.705	0
1733347560	9.705	0	0.00	9.705	9.705	9.705	0
1733261160	9.705	0	0.00	9.705	9.705	9.705	0
1733174760	9.705	0	0.00	9.705	9.705	9.705	0
1732915560	9.705	0	0.00	9.705	9.705	9.705	0
1732829160	9.705	0	0.00	9.705	9.705	9.705	0
1732742760	9.705	0	0.00	9.705	9.705	9.705	0
1732656360	9.705	0	0.00	9.705	9.705	9.705	0
1732569960	9.705	0	0.00	9.705	9.705	9.705	0
1732310760	9.705	0	0.00	9.705	9.705	9.705	0
1732224360	9.705	0	0.00	9.705	9.705	9.705	0
1732137960	9.705	0	0.00	9.705	9.705	9.705	0
1732051560	9.705	0	0.00	9.705	9.705	9.705	0
1731965160	9.705	0	0.00	9.705	9.705	9.705	0
1731705960	9.705	0.13	1.34	9.705	9.705	9.705	1000
1731619560	9.577	0	0.00	9.577	9.577	9.577	0
1731533160	9.577	0	0.00	9.577	9.577	9.577	0
1731446760	9.577	0	0.00	9.577	9.577	9.577	0
1731360360	9.577	0	0.00	9.577	9.577	9.577	0
1731101160	9.577	0	0.00	9.577	9.577	9.577	0
1731014760	9.577	0	0.00	9.577	9.577	9.577	0
1730928360	9.577	0	0.00	9.577	9.577	9.577	0
1730841960	9.577	0	0.00	9.577	9.577	9.577	0
1730755560	9.577	0	0.00	9.577	9.577	9.577	0
1730496360	9.577	0	0.00	9.577	9.577	9.577	0
1730409960	9.577	0	0.00	9.577	9.577	9.577	0
1730323560	9.577	0	0.00	9.577	9.577	9.577	0
1730237160	9.577	-0.14	-1.46	9.577	9.577	9.577	770
1730098800	9.719	0	0.00	9.719	9.719	9.719	0

Xtrackers MSCI Pacific e...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관