Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF【DXPJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) 과거

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

9.469

-0.03

(-0.32%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734643620	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734557220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734470820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734384420	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734125220	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1734038820	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733952420	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733866020	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733779620	17.1889	0	0.00	17.1889	17.1889	17.1889	0
1733520420	17.1889	7.48	77.11	17.1889	17.1889	17.1889	130
1733433960	9.705	0	0.00	9.705	9.705	9.705	0
1733347560	9.705	0	0.00	9.705	9.705	9.705	0
1733261160	9.705	0	0.00	9.705	9.705	9.705	0
1733174760	9.705	0	0.00	9.705	9.705	9.705	0
1732915560	9.705	0	0.00	9.705	9.705	9.705	0
1732829160	9.705	0	0.00	9.705	9.705	9.705	0
1732742760	9.705	0	0.00	9.705	9.705	9.705	0
1732656360	9.705	0	0.00	9.705	9.705	9.705	0
1732569960	9.705	0	0.00	9.705	9.705	9.705	0
1732310760	9.705	0	0.00	9.705	9.705	9.705	0
1732224360	9.705	0	0.00	9.705	9.705	9.705	0
1732137960	9.705	0	0.00	9.705	9.705	9.705	0
1732051560	9.705	0	0.00	9.705	9.705	9.705	0
1731965160	9.705	0	0.00	9.705	9.705	9.705	0
1731705960	9.705	0.13	1.34	9.705	9.705	9.705	1000
1731619560	9.577	0	0.00	9.577	9.577	9.577	0
1731533160	9.577	0	0.00	9.577	9.577	9.577	0
1731446760	9.577	0	0.00	9.577	9.577	9.577	0
1731360360	9.577	0	0.00	9.577	9.577	9.577	0
1731101160	9.577	0	0.00	9.577	9.577	9.577	0
1731014760	9.577	0	0.00	9.577	9.577	9.577	0
1730928360	9.577	0	0.00	9.577	9.577	9.577	0
1730841960	9.577	0	0.00	9.577	9.577	9.577	0
1730755560	9.577	0	0.00	9.577	9.577	9.577	0
1730496360	9.577	0	0.00	9.577	9.577	9.577	0
1730409960	9.577	0	0.00	9.577	9.577	9.577	0
1730323560	9.577	0	0.00	9.577	9.577	9.577	0
1730237160	9.577	-0.14	-1.46	9.577	9.577	9.577	770
1730147220	9.719	0	0.00	9.719	9.719	9.719	0
1729888020	9.719	0	0.00	9.719	9.719	9.719	0
1729801620	9.719	0	0.00	9.719	9.719	9.719	0
1729715220	9.719	0	0.00	9.719	9.719	9.719	0
1729628820	9.719	0	0.00	9.719	9.719	9.719	0
1729542420	9.719	0	0.00	9.719	9.719	9.719	0
1729283220	9.719	0	0.00	9.719	9.719	9.719	0
1729196820	9.719	0	0.00	9.719	9.719	9.719	0
1729110420	9.719	0	0.00	9.719	9.719	9.719	0
1729024020	9.719	0	0.00	9.719	9.719	9.719	0
1728937620	9.719	0.02	0.20	9.719	9.719	9.719	1100
1728678360	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728591960	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728505560	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728419160	9.6999999	0.02	0.24	9.6999999	9.6999999	9.6999999	1000
1728332820	9.677	0	0.00	9.677	9.677	9.677	0
1728073620	9.677	0	0.00	9.677	9.677	9.677	0
1727987220	9.677	0	0.00	9.677	9.677	9.677	0
1727900820	9.677	0	0.00	9.677	9.677	9.677	0
1727814420	9.677	0.26	2.74	9.677	9.677	9.677	770
1727727960	9.419	0	0.00	9.419	9.419	9.419	0
1727468760	9.419	0	0.00	9.419	9.419	9.419	0
1727382360	9.419	0	0.00	9.419	9.419	9.419	0
1727295960	9.419	0.28	3.01	9.419	9.419	9.419	840
1727161200	9.144	0	0.00	9.144	9.144	9.144	0
1727074800	9.144	0	0.00	9.144	9.144	9.144	0

Xtrackers MSCI Pacific e...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관