Ipconcept luxembourg Sa【DXL0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Ipconcept luxembourg Sa (DXL0)
Ipconcept luxembourg Sa (DXL0) 과거

Ipconcept luxembourg Sa (DXL0)

411.555

0.00

( 0.00% )

업데이트: 01:40:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	410.217	0	0.00	410.217	410.217	410.217	0
1732570020	410.217	-23.11	-5.33	410.217	410.217	410.217	25
1732310760	433.322	0	0.00	433.322	433.322	433.322	0
1732224360	433.322	0	0.00	433.322	433.322	433.322	0
1732137960	433.322	0	0.00	433.322	433.322	433.322	0
1732051560	433.322	0	0.00	433.322	433.322	433.322	0
1731965160	433.322	0	0.00	433.322	433.322	433.322	0
1731705960	433.322	0	0.00	433.322	433.322	433.322	0
1731619560	433.322	0	0.00	433.322	433.322	433.322	0
1731533160	433.322	0	0.00	433.322	433.322	433.322	0
1731446760	433.322	0	0.00	433.322	433.322	433.322	0
1731360360	433.322	0	0.00	433.322	433.322	433.322	0
1731101160	433.322	0	0.00	433.322	433.322	433.322	0
1731014760	433.322	0	0.00	433.322	433.322	433.322	0
1730928360	433.322	0	0.00	433.322	433.322	433.322	0
1730841960	433.322	0	0.00	433.322	433.322	433.322	0
1730755560	433.322	23.48	5.73	433.322	433.322	433.322	9
1730492760	409.846	0	0.00	409.846	409.846	409.846	0
1730406360	409.846	0	0.00	409.846	409.846	409.846	0
1730319960	409.846	0	0.00	409.846	409.846	409.846	0
1730233560	409.846	0	0.00	409.846	409.846	409.846	0
1730147160	409.846	0	0.00	409.846	409.846	409.846	0
1729887960	409.846	0	0.00	409.846	409.846	409.846	0
1729801560	409.846	0	0.00	409.846	409.846	409.846	0
1729715160	409.846	0	0.00	409.846	409.846	409.846	0
1729628760	409.846	0	0.00	409.846	409.846	409.846	0
1729542360	409.846	0	0.00	409.846	409.846	409.846	0
1729283160	409.846	0	0.00	409.846	409.846	409.846	0
1729196760	409.846	0	0.00	409.846	409.846	409.846	0
1729110360	409.846	0	0.00	409.846	409.846	409.846	0
1729023960	409.846	0	0.00	409.846	409.846	409.846	0
1728937560	409.846	0	0.00	409.846	409.846	409.846	0
1728678360	409.846	0	0.00	409.846	409.846	409.846	0
1728591960	409.846	0	0.00	409.846	409.846	409.846	0
1728505560	409.846	0	0.00	409.846	409.846	409.846	0
1728419160	409.846	-13.06	-3.09	409.846	409.846	409.846	70
1728332820	422.901	0	0.00	422.901	422.901	422.901	0
1728073620	422.901	0	0.00	422.901	422.901	422.901	0
1727987220	422.901	0	0.00	422.901	422.901	422.901	0
1727900820	422.901	-2.21	-0.52	422.901	422.901	422.901	36
1727814360	425.112	0	0.00	425.112	425.112	425.112	0
1727727960	425.112	0	0.00	425.112	425.112	425.112	0
1727468760	425.112	0	0.00	425.112	425.112	425.112	0
1727382360	425.112	0	0.00	425.112	425.112	425.112	0
1727295960	425.112	0	0.00	425.112	425.112	425.112	0
1727209560	425.112	18.1	4.45	425.112	425.112	425.112	5
1727123160	407.011	0	0.00	407.011	407.011	407.011	0
1726863960	407.011	0	0.00	407.011	407.011	407.011	0
1726777560	407.011	39.28	10.68	407.011	407.011	407.011	28
1726691160	367.734	0	0.00	367.734	367.734	367.734	0
1726604760	367.734	0	0.00	367.734	367.734	367.734	0
1726518360	367.734	0	0.00	367.734	367.734	367.734	0
1726259160	367.734	0	0.00	367.734	367.734	367.734	0
1726172760	367.734	0	0.00	367.734	367.734	367.734	0
1726086360	367.734	0	0.00	367.734	367.734	367.734	0
1725999960	367.734	0	0.00	367.734	367.734	367.734	0
1725913560	367.734	0	0.00	367.734	367.734	367.734	0
1725654360	367.734	0	0.00	367.734	367.734	367.734	0
1725567960	367.734	-14.89	-3.89	367.955	367.955	367.734	130
1725481560	382.626	0	0.00	382.626	382.626	382.626	0
1725395160	382.626	0	0.00	382.626	382.626	382.626	0
1725308760	382.626	0	0.00	382.626	382.626	382.626	0
1725049560	382.626	0	0.00	382.626	382.626	382.626	0
1724963160	382.626	13.09	3.54	382.669	382.669	382.626	58
1724828400	369.533	0	0.00	369.533	369.533	369.533	0
1724742000	369.533	0	0.00	369.533	369.533	369.533	0

Ipconcept luxembourg

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관