New York Life Investments ETF Trust【DXK7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
New York Life Investments ETF Trust (DXK7)
New York Life Investments ETF Trust (DXK7) 과거

New York Life Investments ETF Trust (DXK7)

38.47

0.00

( 0.00% )

업데이트: 15:40:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732690800	37.63	0	0.00	37.63	37.63	37.63	0
1732604400	37.63	0	0.00	37.63	37.63	37.63	0
1732518000	37.63	0	0.00	37.63	37.63	37.63	0
1732258800	37.63	0	0.00	37.63	37.63	37.63	0
1732172400	37.63	0	0.00	37.63	37.63	37.63	0
1732086000	37.63	0	0.00	37.63	37.63	37.63	0
1731999600	37.63	0	0.00	37.63	37.63	37.63	0
1731913200	37.63	0	0.00	37.63	37.63	37.63	0
1731654000	37.63	0	0.00	37.63	37.63	37.63	0
1731567600	37.63	0	0.00	37.63	37.63	37.63	0
1731481200	37.63	0	0.00	37.63	37.63	37.63	0
1731394800	37.63	0	0.00	37.63	37.63	37.63	0
1731308400	37.63	0	0.00	37.63	37.63	37.63	0
1731049200	37.63	0	0.00	37.63	37.63	37.63	0
1730962800	37.63	0	0.00	37.63	37.63	37.63	0
1730876400	37.63	0	0.00	37.63	37.63	37.63	0
1730790000	37.63	0	0.00	37.63	37.63	37.63	0
1730703600	37.63	0	0.00	37.63	37.63	37.63	0
1730444400	37.63	0	0.00	37.63	37.63	37.63	0
1730358000	37.63	0	0.00	37.63	37.63	37.63	0
1730271600	37.63	0	0.00	37.63	37.63	37.63	0
1730185200	37.63	0	0.00	37.63	37.63	37.63	0
1730098800	37.63	0	0.00	37.63	37.63	37.63	0
1729839600	37.63	0	0.00	37.63	37.63	37.63	0
1729753200	37.63	0	0.00	37.63	37.63	37.63	0
1729666800	37.63	0	0.00	37.63	37.63	37.63	0
1729580400	37.63	0	0.00	37.63	37.63	37.63	0
1729494000	37.63	0	0.00	37.63	37.63	37.63	0
1729234800	37.63	0	0.00	37.63	37.63	37.63	0
1729148400	37.63	0	0.00	37.63	37.63	37.63	0
1729062000	37.63	0	0.00	37.63	37.63	37.63	0
1728975600	37.63	0	0.00	37.63	37.63	37.63	0
1728889200	37.63	0	0.00	37.63	37.63	37.63	0
1728630000	37.63	0	0.00	37.63	37.63	37.63	0
1728543600	37.63	0	0.00	37.63	37.63	37.63	0
1728457200	37.63	0	0.00	37.63	37.63	37.63	0
1728370800	37.63	0	0.00	37.63	37.63	37.63	0
1728284400	37.63	0	0.00	37.63	37.63	37.63	0
1728025200	37.63	0	0.00	37.63	37.63	37.63	0
1727938800	37.63	0	0.00	37.63	37.63	37.63	0
1727852400	37.63	0	0.00	37.63	37.63	37.63	0
1727766000	37.63	0	0.00	37.63	37.63	37.63	0
1727679600	37.63	0	0.00	37.63	37.63	37.63	0
1727420400	37.63	0	0.00	37.63	37.63	37.63	0
1727334000	37.63	0	0.00	37.63	37.63	37.63	0
1727247600	37.63	0	0.00	37.63	37.63	37.63	0
1727161200	37.63	0	0.00	37.63	37.63	37.63	0
1727074800	37.63	0	0.00	37.63	37.63	37.63	0
1726815600	37.63	0	0.00	37.63	37.63	37.63	0
1726729200	37.63	0	0.00	37.63	37.63	37.63	0
1726642800	37.63	0	0.00	37.63	37.63	37.63	0
1726556400	37.63	0	0.00	37.63	37.63	37.63	0
1726470000	37.63	0	0.00	37.63	37.63	37.63	0
1726210800	37.63	0	0.00	37.63	37.63	37.63	0
1726124400	37.63	0	0.00	37.63	37.63	37.63	0
1726038000	37.63	0	0.00	37.63	37.63	37.63	0
1725951600	37.63	0	0.00	37.63	37.63	37.63	0
1725865200	37.63	0	0.00	37.63	37.63	37.63	0
1725606000	37.63	0	0.00	37.63	37.63	37.63	0
1725519600	37.63	0	0.00	37.63	37.63	37.63	0
1725433200	37.63	0	0.00	37.63	37.63	37.63	0
1725346800	37.63	0	0.00	37.63	37.63	37.63	0
1725260400	37.63	0	0.00	37.63	37.63	37.63	0
1725001200	37.63	0	0.00	37.63	37.63	37.63	0
1724914800	37.63	0	0.00	37.63	37.63	37.63	0
1724828400	37.63	0	0.00	37.63	37.63	37.63	0

New York Life Investment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관