DXP Enterprises, Inc.【DX7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
DXP Enterprises, Inc. (DX7)
DXP Enterprises, Inc. (DX7) 과거

DXP Enterprises, Inc. (DX7)

72.50

0.00

( 0.00% )

업데이트: 15:05:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	65	-7.5	-10.34	73.5	74	65	179
1741296420	72.5	-3.5	-4.61	73	73	72.5	195
1741210020	76	-1.5	-1.94	78	78	75.5	100
1741123620	77.5	-5.5	-6.63	81.5	81.5	77.5	129
1741037220	83	-3	-3.49	83	83	83	25
1740778020	86	2	2.38	85	87.5	85	214
1740691620	84	0	0.00	84	84	84	0
1740605220	84	0	0.00	84	84	84	0
1740518820	84	-0.5	-0.59	82	84.5	81	55
1740432420	84.5	-2	-2.31	84.5	84.5	84.5	25
1740173220	86.5	-4	-4.42	89.5	91	85.5	473
1740086820	90.5	-9.5	-9.50	89.5	90.5	88	88
1740000420	100	5	5.26	100	100	100	5
1739914020	95	1	1.06	95	95	95	100
1739827620	94	0	0.00	94	94	94	0
1739568420	94	1	1.08	94	94	94	10
1739482020	93	-6.5	-6.53	97	97.5	93	113
1739395620	99.5	2	2.05	98	99.5	98	7
1739309220	97.5	1.5	1.56	100	100	97.5	181
1739222820	96	0	0.00	96	96	96	0
1738963620	96	-5	-4.95	103	103	96	108
1738877220	101	3.5	3.59	103	103	101	116
1738790820	97.5	2	2.09	95.5	97.5	94	139
1738704420	95.5	-1	-1.04	95.5	96.5	95.5	160
1738618020	96.5	-0.5	-0.52	99	99	96.5	165
1738358820	97	-1	-1.02	97	97	97	54
1738272420	98	4.5	4.81	98	98	98	100
1738186020	93.5	-0.5	-0.53	96.5	96.5	93.5	30
1738099620	94	-2	-2.08	96	96	91.5	439
1738013220	96	-5	-4.95	102	102	96	211
1737754020	101	-1	-0.98	104	104	100	160
1737667620	102	2.5	2.51	101	102	100	229
1737581220	99.5	1	1.02	100	100	99	136
1737494820	98.5	-7.5	-7.08	103	103	98.5	287
1737408420	106	6	6.00	100	110	100	348
1737149220	100	2.5	2.56	97.5	101	96.5	246
1737062820	97.5	0	0.00	97	97.5	95.5	153
1736976420	97.5	4	4.28	94.5	99	94.5	283
1736890020	93.5	4	4.47	93.5	94	92.5	112
1736803620	89.5	0	0.00	90.5	90.5	88	209
1736544420	89.5	5	5.92	85	89.5	84	1092
1736458020	84.5	2.5	3.05	83.5	88	83.5	1540
1736371620	82	5	6.49	79.5	82	79.5	321
1736285220	77	-2.5	-3.14	77	77	77	25
1736198820	79.5	-3.5	-4.22	84.5	84.5	79.5	152
1735939620	83	1.5	1.84	83	83	83	29
1735853220	81.5	5	6.54	81	81.5	81	166
1735594020	76.5	0	0.00	76.5	76.5	76.5	0
1735334820	76.5	0	0.00	76.5	76.5	76.5	0
1734989220	76.5	1.5	2.00	76.5	76.5	76	370
1734730020	75	0	0.00	76	76	75	108
1734643620	75	0	0.00	75	75	75	0
1734557220	75	-3	-3.85	76.5	76.5	75	48
1734470820	78	0.5	0.65	77	78	77	88
1734384420	77.5	0	0.00	77.5	77.5	77.5	0
1734125220	77.5	0.5	0.65	77.5	77.5	77.5	65
1734038820	77	0	0.00	77	77	77	0
1733952420	77	5.5	7.69	77	77	77	98
1733814000	71.5	0	0.00	71.5	71.5	71.5	0

DXP Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관