DXP Enterprises, Inc.【DX7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
DXP Enterprises, Inc. (DX7)
DXP Enterprises, Inc. (DX7) 과거

DXP Enterprises, Inc. (DX7)

69.50

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	69	0	0.00	69	69	69	0
1732829220	69	0	0.00	69	69	69	0
1732742820	69	0	0.00	69	69	69	0
1732656420	69	0	0.00	69	69	69	15
1732570020	69	2	2.99	69	69	69	30
1732310820	67	1	1.52	67	67	67	2
1732224420	66	1.5	2.33	66	66	66	20
1732138020	64.5	-2.5	-3.73	64.5	64.5	64.5	75
1732051620	67	0	0.00	67	67	67	0
1731965220	67	0	0.00	67	67	67	0
1731706020	67	0	0.00	67	67	67	0
1731619620	67	0	0.00	67	67	67	0
1731533220	67	0	0.00	67	67	67	0
1731446820	67	0	0.00	67	67	67	0
1731360420	67	1.5	2.29	67	67	67	15
1731101220	65.5	-1	-1.50	66	67.5	65.5	85
1731014760	66.5	12	22.02	62	66.5	62	125
1730928360	54.5	0	0.00	54.5	54.5	54.5	0
1730841960	54.5	7.9	16.95	54.5	54.5	54.5	12
1730755560	46.6	-1	-2.10	46.6	46.6	46.6	8
1730492760	47.6	0	0.00	47.6	47.6	47.6	0
1730406360	47.6	0	0.00	47.6	47.6	47.6	0
1730319960	47.6	0	0.00	47.6	47.6	47.6	0
1730233560	47.6	0	0.00	47.6	47.6	47.6	0
1730147160	47.6	0	0.00	47.6	47.6	47.6	0
1729887960	47.6	0	0.00	47.6	47.6	47.6	0
1729801560	47.6	0	0.00	47.6	47.6	47.6	0
1729715160	47.6	0	0.00	47.6	47.6	47.6	0
1729628760	47.6	0	0.00	47.6	47.6	47.6	0
1729542360	47.6	0	0.00	47.6	47.6	47.6	0
1729283160	47.6	0	0.00	47.6	47.6	47.6	0
1729196760	47.6	-0.6	-1.24	47.6	47.6	47.6	12
1729110360	48.2	0	0.00	48.2	48.2	48.2	0
1729023960	48.2	0	0.00	48.2	48.2	48.2	0
1728937560	48.2	0	0.00	48.2	48.2	48.2	0
1728678360	48.2	0	0.00	48.2	48.2	48.2	0
1728591960	48.2	1	2.12	48.2	48.2	48.2	20
1728505560	47.2	0	0.00	47.2	47.2	47.2	0
1728419160	47.2	0	0.00	47.2	47.2	47.2	0
1728332760	47.2	0	0.00	47.2	47.2	47.2	0
1728073560	47.2	-0.4	-0.84	47.2	47.2	47.2	30
1727987160	47.6	0	0.00	47.6	47.6	47.6	0
1727900760	47.6	0	0.00	47.6	47.6	47.6	0
1727814360	47.6	0	0.00	47.6	47.6	47.6	0
1727727960	47.6	0	0.00	47.6	47.6	47.6	0
1727468760	47.6	0	0.00	47.6	47.6	47.6	0
1727382360	47.6	0	0.00	47.6	47.6	47.6	0
1727295960	47.6	0	0.00	47.6	47.6	47.6	0
1727209560	47.6	0	0.00	47.6	47.6	47.6	0
1727123160	47.6	3.6	8.18	47.6	47.6	47.6	60
1726863960	44	0	0.00	44	44	44	0
1726777560	44	0	0.00	44	44	44	0
1726691160	44	0	0.00	44	44	44	0
1726604760	44	0	0.00	44	44	44	0
1726518360	44	0	0.00	44	44	44	0
1726259160	44	0	0.00	44	44	44	0
1726172760	44	0	0.00	44	44	44	0
1726086360	44	-1	-2.22	44	44	44	57
1726000020	45	0	0.00	45	45	45	0
1725913620	45	0.8	1.81	45.6	45.6	45	159
1725606000	44.2	0	0.00	44.2	44.2	44.2	0
1725519600	44.2	0	0.00	44.2	44.2	44.2	0
1725433200	44.2	0	0.00	44.2	44.2	44.2	0
1725346800	44.2	0	0.00	44.2	44.2	44.2	0
1725260400	44.2	0	0.00	44.2	44.2	44.2	0

DXP Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관