Xtrackers S&P Select Frontier Swap UCITS ETF【DX2Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z)
Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z) 과거

Xtrackers S&P Select Frontier Swap UCITS ETF (DX2Z)

20.785

-0.12

(-0.57%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	20.954999	-0.09	-0.40	21.055	21.125	20.63	2879
1738877220	21.04	0.45	2.19	20.774999	21.149999	20.605	514
1738790820	20.59	-0.46	-2.16	20.52	20.89	20.5	112
1738704420	21.045	0.44	2.14	21.204999	21.204999	20.61	432
1738618020	20.605	-0.58	-2.74	20.965	21.02	20.605	720
1738358820	21.184999	-0.08	-0.35	21.37	21.37	20.995	2450
1738272420	21.26	0.56	2.68	20.93	21.26	20.739999	1181
1738186020	20.704999	0	0.00	20.704999	20.704999	20.704999	0
1738099620	20.704999	0.19	0.95	20.614999	20.704999	20.614999	155
1738013220	20.51	0.03	0.12	20.255	20.51	20.155	98
1737754020	20.485	-0.23	-1.09	20.85	20.875	20.485	175
1737667620	20.71	0.06	0.29	21.024999	21.09	20.71	1443
1737581220	20.649999	-0.29	-1.38	20.95	21.055	20.649999	671
1737494820	20.94	0.71	3.48	20.635	20.94	20.635	46
1737408420	20.235	-0.76	-3.62	20.8	20.8	20.235	1249
1737149220	20.995	0.02	0.07	21.005	21.005	20.79	664
1737062820	20.98	-0.22	-1.01	20.864999	21.19	20.864999	1827
1736976420	21.195	0.65	3.16	20.864999	21.2	20.684999	1072
1736890020	20.545	-0.35	-1.68	20.579999	20.895	20.545	270
1736803620	20.895	-0.16	-0.74	20.795	21.03	20.795	1608
1736544420	21.05	0.17	0.81	21.02	21.055	20.945	890
1736458020	20.88	-0.26	-1.21	21	21.13	20.88	431
1736371620	21.135	0.28	1.32	21.2	21.2	20.78	374
1736285220	20.86	-0.02	-0.07	20.985	21.27	20.835	715
1736198820	20.875	-0.4	-1.86	21.37	21.565	20.875	546
1735939620	21.27	-0.03	-0.12	20.355	21.27	20.355	1618
1735853220	21.295	0.88	4.29	20.35	21.295	20.325	2927
1735594020	20.42	0.32	1.59	20.61	20.61	20.215	1475
1735334820	20.1	-0.42	-2.02	20.3	20.885	20.1	1073
1734989220	20.515	0.15	0.74	20.745	20.745	20.01	801
1734730020	20.364999	0.44	2.19	19.829999	20.405	19.796	530
1734643620	19.928	-0.77	-3.71	19.916	20.32	19.916	536
1734557220	20.695	0.22	1.07	20.95	20.95	20.559999	1003
1734470820	20.475	-0.4	-1.92	20.52	20.795	20.475	401
1734384420	20.875	0.27	1.31	20.475	21.085	20.395	3019
1734125220	20.605	-0.14	-0.67	20.76	20.76	20.325	509
1734038820	20.745	0.18	0.88	20.265	20.745	20.265	1563
1733952420	20.565	0.22	1.08	20.425	20.565	20.155	1340
1733866020	20.345	0.23	1.14	20.02	20.345	20.02	464
1733779620	20.114999	0.06	0.30	20.47	20.5	19.888	593
1733520420	20.055	-0.29	-1.40	20.345	20.345	20.045	476
1733434020	20.34	0.23	1.14	20.28	20.345	20.02	983
1733347620	20.11	-0.25	-1.23	20.1	20.13	20.1	74
1733261220	20.36	-0.18	-0.85	20.63	20.63	20.14	531
1733174820	20.535	0.16	0.81	20.375	20.555	20.04	3622
1732915620	20.37	0.45	2.24	20.135	20.37	20.135	763
1732829220	19.924	-0.02	-0.08	20.285	20.309999	19.924	154
1732742820	19.94	-0.63	-3.04	20.434999	20.45	19.94	312
1732656420	20.565	0.47	2.34	20.415	20.565	20.065	933
1732570020	20.095	-0.11	-0.52	20.38	20.5	20.05	1156
1732310820	20.2	0.23	1.13	19.882	20.285	19.882	754
1732224420	19.974	-0.08	-0.40	20.155	20.155	19.974	253
1732138020	20.055	0.21	1.05	19.96	20.065	19.771999	4447
1732051620	19.846	0.17	0.88	19.96	19.96	19.788	1004
1731965220	19.672	-0.29	-1.43	19.957999	19.957999	19.62	310
1731705960	19.957999	0.6	3.10	19.686	19.957999	19.508	979
1731619560	19.358	-0.43	-2.17	19.777999	19.777999	19.358	1386
1731533160	19.788	0.11	0.57	19.181999	19.788	19.181999	816
1731446820	19.675999	0.22	1.12	19	19.675999	19	231
1731360420	19.457999	0.56	2.96	19.284	19.457999	19.174	49
1731101220	18.898	-0.11	-0.56	18.968	19.356	18.898	304

Xtrackers S&P Select Fro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관