Xtrackers MSCI Europe Screened UCITS ETF【DX2I】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Europe Screened UCITS ETF (DX2I)
Xtrackers MSCI Europe Screened UCITS ETF (DX2I) 과거

Xtrackers MSCI Europe Screened UCITS ETF (DX2I)

174.40

-2.28

( -1.29% )

업데이트: 01:36:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	175.96	-2.34	-1.31	176.42	176.42	175.86	52
1741123620	178.3	0.38	0.21	177.38	178.3	174.16	285
1741037220	177.92	0.6	0.34	177.64	178.48	175.86	301
1740778020	177.32	1.12	0.64	176.04	177.32	176.04	105
1740691620	176.2	-0.38	-0.22	175.98	176.58	175.98	36
1740605220	176.58	-0.26	-0.15	177.28	177.48	176.58	221
1740518820	176.84	1.32	0.75	176.14	176.84	175.68	48
1740432420	175.52	-0.48	-0.27	177.4	177.4	175.48	232
1740173220	176	1.02	0.58	176	176	176	20
1740086820	174.98	-0.4	-0.23	175.78	175.82	174.98	197
1740000420	175.38	-1.86	-1.05	177.34	177.34	175.38	627
1739914020	177.24	1.34	0.76	177.02	177.24	175.88	229
1739827620	175.9	-0.02	-0.01	174.36	175.9	174.36	94
1739568420	175.92	0.82	0.47	175.92	175.92	175.92	1
1739482020	175.1	1.32	0.76	175.1	175.1	175.1	15
1739395620	173.78	0.4	0.23	173.78	173.78	173.78	1
1739309220	173.38	0.16	0.09	173.38	173.38	173.38	1
1739222820	173.22	0.76	0.44	173	173.22	172.38	490
1738963620	172.46	-0.7	-0.40	173.7	173.7	172.46	89
1738877220	173.16	2.98	1.75	173.16	173.16	173.16	30
1738790820	170.18	0.38	0.22	169.78	170.18	169.78	61
1738704420	169.8	0.82	0.49	168.94	169.8	168.38	6
1738618020	168.97999	-2.56	-1.49	168.8	169.02	168.54	152
1738358820	171.54	1.54	0.91	171.47999	171.54	171.47999	16
1738272420	170	0.66	0.39	170	170	170	6
1738186020	169.34	1.54	0.92	169.22	169.34	168.97999	3
1738099620	167.8	-0.88	-0.52	168.41999	168.88	167.8	80
1738013220	168.68	0.14	0.08	165	168.68	165	334
1737754020	168.54	1.06	0.63	168.24	168.54	168.24	147
1737667620	167.47998	1.14	0.69	167.68	167.68	167.36	89
1737581220	166.34	-0.1	-0.06	167.74	168	166.34	12
1737494820	166.44	0.44	0.27	166.3	166.44	166.08	335
1737408420	166	1.64	1.00	166	166	166	12
1737149220	164.36	0	0.00	164.36	164.36	164.36	0
1737062820	164.36	0.96	0.59	164.12	164.56	164.12	6
1736976420	163.4	1.24	0.76	161.94	163.4	161.86	71
1736890020	162.16	-0.54	-0.33	162.56	162.63999	162.16	17
1736803620	162.69999	0.32	0.20	162.56	162.69999	160.97998	85
1736544420	162.38	-2.04	-1.24	163.1	163.88	162.38	12
1736458020	164.41999	0.58	0.35	162.22	164.41999	162.22	3
1736371620	163.84	0.86	0.53	163.9	163.9	163.74	38
1736285220	162.97998	-0.72	-0.44	162.63999	164.1	162.5	57
1736198820	163.69999	2.5	1.55	161.74	163.69999	161.74	114
1735939620	161.19999	-1.68	-1.03	160.74	162.16	160.74	204
1735853220	162.88	2.26	1.41	161.3	162.88	160.78	147
1735594020	160.62	0.32	0.20	160.9	160.9	160.1	4
1735334820	160.3	-0.22	-0.14	160.72	160.97998	160.06	186
1734989220	160.52	2.68	1.70	160.16	160.52	159.4	57
1734730020	157.84	-3.94	-2.44	161.02	161.02	157.84	17
1734643620	161.78	-2	-1.22	161.94	161.94	161.69999	37
1734557220	163.78	-0.02	-0.01	163.62	163.78	163.62	12
1734470820	163.8	-0.32	-0.19	163.41999	163.8	163	7
1734384420	164.12	-1.22	-0.74	164.82	164.82	163.54	210
1734125220	165.34	0	0.00	165.34	165.34	165.34	0
1734038820	165.34	0.08	0.05	165.34	165.34	165.34	1
1733952420	165.26	-0.16	-0.10	165.22	166.22	165.16	37
1733866020	165.41999	-0.36	-0.22	165.46	165.72	165.28	20
1733779620	165.78	1.12	0.68	165.72	166.06	165.3	316
1733520420	164.66	-0.72	-0.44	165.34	165.44	164.66	177

Xtrackers MSCI Europe Sc...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

INTESA SANPAOLO

IT0005561565 20250915 4....

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관