New York Life Investments ETF Trust【DX1G】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
New York Life Investments ETF Trust (DX1G)
New York Life Investments ETF Trust (DX1G) 과거

New York Life Investments ETF Trust (DX1G)

0.00

0.00

(0.00%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	22.681	0	0.00	22.681	22.681	22.681	0
1738220400	22.681	0	0.00	22.681	22.681	22.681	0
1738134000	22.681	0	0.00	22.681	22.681	22.681	0
1738047600	22.681	0	0.00	22.681	22.681	22.681	0
1737961200	22.681	0	0.00	22.681	22.681	22.681	0
1737702000	22.681	0	0.00	22.681	22.681	22.681	0
1737615600	22.681	0	0.00	22.681	22.681	22.681	0
1737529200	22.681	0	0.00	22.681	22.681	22.681	0
1737442800	22.681	0	0.00	22.681	22.681	22.681	0
1737356400	22.681	0	0.00	22.681	22.681	22.681	0
1737097200	22.681	0	0.00	22.681	22.681	22.681	0
1737010800	22.681	0	0.00	22.681	22.681	22.681	0
1736924400	22.681	0	0.00	22.681	22.681	22.681	0
1736838000	22.681	0	0.00	22.681	22.681	22.681	0
1736751600	22.681	0	0.00	22.681	22.681	22.681	0
1736492400	22.681	0	0.00	22.681	22.681	22.681	0
1736406000	22.681	0	0.00	22.681	22.681	22.681	0
1736319600	22.681	0	0.00	22.681	22.681	22.681	0
1736233200	22.681	0	0.00	22.681	22.681	22.681	0
1736146800	22.681	0	0.00	22.681	22.681	22.681	0
1735887600	22.681	0	0.00	22.681	22.681	22.681	0
1735801200	22.681	0	0.00	22.681	22.681	22.681	0
1735542000	22.681	0	0.00	22.681	22.681	22.681	0
1735282800	22.681	0	0.00	22.681	22.681	22.681	0
1734937200	22.681	0	0.00	22.681	22.681	22.681	0
1734678000	22.681	0	0.00	22.681	22.681	22.681	0
1734591600	22.681	0	0.00	22.681	22.681	22.681	0
1734505200	22.681	0	0.00	22.681	22.681	22.681	0
1734418800	22.681	0	0.00	22.681	22.681	22.681	0
1734332400	22.681	0	0.00	22.681	22.681	22.681	0
1734073200	22.681	0	0.00	22.681	22.681	22.681	0
1733986800	22.681	0	0.00	22.681	22.681	22.681	0
1733900400	22.681	0	0.00	22.681	22.681	22.681	0
1733814000	22.681	0	0.00	22.681	22.681	22.681	0
1733727600	22.681	0	0.00	22.681	22.681	22.681	0
1733468400	22.681	0	0.00	22.681	22.681	22.681	0
1733382000	22.681	0	0.00	22.681	22.681	22.681	0
1733295600	22.681	0	0.00	22.681	22.681	22.681	0
1733209200	22.681	0	0.00	22.681	22.681	22.681	0
1733122800	22.681	0	0.00	22.681	22.681	22.681	0
1732863600	22.681	0	0.00	22.681	22.681	22.681	0
1732777200	22.681	0	0.00	22.681	22.681	22.681	0
1732690800	22.681	0	0.00	22.681	22.681	22.681	0
1732604400	22.681	0	0.00	22.681	22.681	22.681	0
1732518000	22.681	0	0.00	22.681	22.681	22.681	0
1732258800	22.681	0	0.00	22.681	22.681	22.681	0
1732172400	22.681	0	0.00	22.681	22.681	22.681	0
1732086000	22.681	0	0.00	22.681	22.681	22.681	0
1731999600	22.681	0	0.00	22.681	22.681	22.681	0
1731913200	22.681	0	0.00	22.681	22.681	22.681	0
1731654000	22.681	0	0.00	22.681	22.681	22.681	0
1731567600	22.681	0	0.00	22.681	22.681	22.681	0
1731481200	22.681	0	0.00	22.681	22.681	22.681	0
1731394800	22.681	0	0.00	22.681	22.681	22.681	0
1731308400	22.681	0	0.00	22.681	22.681	22.681	0
1731049200	22.681	0	0.00	22.681	22.681	22.681	0
1730962800	22.681	0	0.00	22.681	22.681	22.681	0
1730876400	22.681	0	0.00	22.681	22.681	22.681	0
1730790000	22.681	0	0.00	22.681	22.681	22.681	0
1730703600	22.681	0	0.00	22.681	22.681	22.681	0

New York Life Investment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관