New York Life Investments ETF Trust【DX1F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
New York Life Investments ETF Trust (DX1F)
New York Life Investments ETF Trust (DX1F) 과거

New York Life Investments ETF Trust (DX1F)

42.955

0.27

( 0.63% )

업데이트: 23:05:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	42.45	0	0.00	42.45	42.45	42.45	0
1741123620	42.45	-0.61	-1.41	42.45	42.45	42.45	2
1741037220	43.055	0.32	0.75	43.055	43.055	43.055	2
1740778020	42.735	0	0.00	42.735	42.735	42.735	0
1740691620	42.735	0	0.00	42.735	42.735	42.735	0
1740605220	42.735	0.16	0.36	42.565	42.735	42.565	4
1740518820	42.58	0	0.00	42.58	42.58	42.58	0
1740432420	42.58	-0.09	-0.21	42.58	42.58	42.58	1
1740173220	42.67	0	0.00	42.67	42.67	42.67	0
1740086820	42.67	0	0.00	42.67	42.67	42.67	0
1740000420	42.67	0	0.00	42.67	42.67	42.67	0
1739914020	42.67	-0.77	-1.77	42.67	42.67	42.67	6
1739827620	43.44	0.74	1.74	43.44	43.44	43.44	2
1739568420	42.695	0	0.00	42.695	42.695	42.695	0
1739482020	42.695	0	0.00	42.695	42.695	42.695	0
1739395620	42.695	0.17	0.41	42.695	42.695	42.695	8
1739309220	42.52	0.87	2.09	42.52	42.52	42.52	3
1739222820	41.65	0.91	2.25	41.65	41.65	41.65	40
1738963620	40.735	0	0.00	40.735	40.735	40.735	0
1738877220	40.735	0	0.00	40.735	40.735	40.735	0
1738790820	40.735	0	0.00	40.735	40.735	40.735	0
1738704420	40.735	0	0.00	40.735	40.735	40.735	0
1738618020	40.735	0	0.00	40.735	40.735	40.735	0
1738358820	40.735	0	0.00	40.735	40.735	40.735	0
1738272420	40.735	0	0.00	40.735	40.735	40.735	0
1738186020	40.735	0	0.00	40.735	40.735	40.735	0
1738099620	40.735	0	0.00	40.735	40.735	40.735	0
1738013220	40.735	0	0.00	40.735	40.735	40.735	0
1737754020	40.735	0	0.00	40.735	40.735	40.735	0
1737667620	40.735	0.71	1.79	40.735	40.735	40.735	1
1737581220	40.02	0	0.00	40.02	40.02	40.02	0
1737494820	40.02	0.1	0.24	40.02	40.02	40.02	65
1737408420	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1737149220	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1737062820	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736976420	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736890020	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736803620	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736544420	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736458020	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736371620	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736285220	39.924999	0	0.00	39.924999	39.924999	39.924999	0
1736198820	39.924999	0.4	1.01	38.975	39.924999	38.975	6
1735939620	39.525	0	0.00	39.525	39.525	39.525	0
1735853220	39.525	0.59	1.50	39.525	39.525	39.525	1
1735594020	38.94	0	0.00	38.94	38.94	38.94	0
1735334820	38.94	0	0.00	38.94	38.94	38.94	0
1734989220	38.94	0.16	0.43	38.94	38.94	38.94	1
1734678000	38.775	0	0.00	38.775	38.775	38.775	0
1734591600	38.775	0	0.00	38.775	38.775	38.775	0
1734505200	38.775	0	0.00	38.775	38.775	38.775	0
1734418800	38.775	0	0.00	38.775	38.775	38.775	0
1734332400	38.775	0	0.00	38.775	38.775	38.775	0
1734073200	38.775	0	0.00	38.775	38.775	38.775	0
1733986800	38.775	0	0.00	38.775	38.775	38.775	0
1733900400	38.775	0	0.00	38.775	38.775	38.775	0
1733814000	38.775	0	0.00	38.775	38.775	38.775	0
1733727600	38.775	0	0.00	38.775	38.775	38.775	0
1733468400	38.775	0	0.00	38.775	38.775	38.775	0

New York Life Investment...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Soluzione Tasse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관