DWS Group GmbH & Co KGaA【DWS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
DWS Group GmbH & Co KGaA (DWS)
DWS Group GmbH & Co KGaA (DWS) 과거

DWS Group GmbH & Co KGaA (DWS)

38.72

-0.30

( -0.77% )

업데이트: 18:29:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	38.9	-0.62	-1.57	39.36	39.68	38.86	20302
1732310820	39.52	-0.1	-0.25	39.46	39.799999	39.159999	19008
1732224420	39.619999	-0.06	-0.15	39.76	39.76	39.26	11201
1732138020	39.68	0.68	1.74	39.28	39.72	39.119999	17831
1732051620	39	-1.12	-2.79	40.1	40.34	37.68	69566
1731965220	40.119999	0.1	0.25	40.479999	40.479999	40.02	27748
1731705960	40.02	0	0.00	39.92	40.34	39.64	30565
1731619560	40.02	0.18	0.45	39.6	40.22	39.6	22717
1731533160	39.84	-0.08	-0.20	39.76	40.26	39.42	29548
1731446820	39.92	-0.14	-0.35	39.9	40.26	39.659999	22737
1731360420	40.06	0.54	1.37	39.619999	40.34	39.52	43787
1731101220	39.52	-0.54	-1.35	39.94	40.18	39.46	20482
1731014760	40.06	0.44	1.11	39.64	40.28	39.42	39226
1730928360	39.619999	-0.16	-0.40	39.6	40.32	39.2	39997
1730841960	39.78	0.48	1.22	39.36	39.92	39.32	16314
1730755560	39.299999	-0.22	-0.56	39.799999	39.799999	39.18	17244
1730496360	39.52	0.42	1.07	39.08	39.799999	39.08	10844
1730409960	39.1	-0.26	-0.66	39.26	39.6	39.02	22510
1730323560	39.36	-0.16	-0.40	39.76	40.04	39.08	43668
1730237160	39.52	-0.3	-0.75	40.159999	40.159999	39.52	28333
1730150760	39.82	0.26	0.66	39.86	40.18	39.6	41433
1729888020	39.56	-0.08	-0.20	39.36	39.86	39.32	24277
1729801560	39.64	0.22	0.56	39.42	39.76	39.18	40520
1729715160	39.42	0.62	1.60	39.38	39.78	38.14	61660
1729628760	38.799999	0.28	0.73	38.64	38.96	37.979999	60370
1729542360	38.52	-0.56	-1.43	39.28	39.34	38.32	83905
1729283160	39.08	0.6	1.56	38.64	39.08	38.52	57083
1729196760	38.479999	0.36	0.94	38.38	38.72	38.24	31753
1729110360	38.119999	0.2	0.53	37.9	38.4	37.76	24075
1729023960	37.92	0.14	0.37	37.799999	38.02	37.52	17941
1728937620	37.78	0.1	0.27	37.68	37.979999	37.54	17544
1728678360	37.68	-0.34	-0.89	37.799999	38.2	37.5	15761
1728591960	38.02	-0.1	-0.26	38.28	38.36	37.96	17030
1728505560	38.119999	0.48	1.28	37.88	38.22	37.56	23468
1728419160	37.64	-0.22	-0.58	37.82	37.9	37.299999	15838
1728332760	37.86	0.5	1.34	37.6	38.08	37.58	36584
1728073560	37.36	0.52	1.41	36.84	37.6	36.58	15626
1727987220	36.84	-0.02	-0.05	36.82	36.92	36.54	6686
1727900820	36.86	0.08	0.22	36.619999	37.08	36.619999	9009
1727814420	36.78	-0.22	-0.59	36.9	37.5	36.619999	31115
1727728020	37	-0.7	-1.86	37.82	37.82	36.799999	29729
1727468760	37.7	0.18	0.48	37.4	37.96	37.14	114099
1727382360	37.52	0.54	1.46	36.88	37.74	36.88	45574
1727295960	36.979999	0.14	0.38	36.78	37	36.54	28342
1727209560	36.84	0.36	0.99	36.36	36.92	36.36	17405
1727123160	36.479999	0.2	0.55	36.479999	36.58	36.119999	17020
1726864020	36.28	-0.52	-1.41	36.76	36.979999	36.18	21719
1726777560	36.799999	0.68	1.88	36.44	37.08	36.26	47945
1726691220	36.119999	-0.04	-0.11	36.159999	36.44	35.92	26522
1726604760	36.159999	0.18	0.50	35.82	36.36	35.76	33837
1726518420	35.979999	0.08	0.22	35.94	35.979999	35.56	26034
1726259160	35.9	0.58	1.64	35.619999	35.9	35.159999	58052
1726172760	35.32	0.62	1.79	34.74	35.58	34.479999	36516
1726086360	34.7	0.3	0.87	34.42	34.7	34.159999	14184
1725999960	34.4	0.06	0.17	34.34	34.52	34.02	21984
1725913620	34.34	0.14	0.41	34.04	34.36	33.82	19681
1725654360	34.2	-0.14	-0.41	34.34	34.4	33.64	27632
1725567960	34.34	0.44	1.30	33.96	34.92	33.96	26367
1725481560	33.9	-0.3	-0.88	34	34.4	33.34	30137
1725395160	34.2	-0.88	-2.51	35	35.08	34.18	17292
1725308760	35.08	0.22	0.63	35.119999	35.2	34.44	25367
1725049560	34.86	-0.04	-0.11	34.86	35	34.52	29860
1724963160	34.9	-0.02	-0.06	34.979999	34.979999	34.52	23491
1724876760	34.92	0.38	1.10	34.64	34.94	34.38	20502
1724790420	34.54	-0.02	-0.06	34.52	34.72	34.32	15622
1724704020	34.56	-0.4	-1.14	34.96	34.979999	34.32	19294

DWS Group GmbH & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관