Daiwa House【DWH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Daiwa House (DWH)

30.20

0.00

( 0.00% )

업데이트: 19:45:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	2.02702702703	29.6	29.6	29	51	29.00594059	DE
4	2.2	7.85714285714	28	29.6	27.2	67	29.03527205	DE
12	1.8	6.33802816901	28.4	30	26.6	204	28.32099416	DE
26	5	19.8412698413	25.2	30	22	225	27.19656285	DE
52	3	11.0294117647	27.2	30	22	185	27.13859509	DE
156	4.2	16.1538461538	26	30	22	197	26.69204212	DE
260	4.2	16.1538461538	26	30	22	197	26.69204212	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	29	0	0.00	29	29	29	0
1732915620	29	0	0.00	29	29	29	0
1732829220	29	-0.6	-2.03	29	29	29	100
1732742820	29.6	0.8	2.78	29.6	29.6	29.6	1
1732656420	28.8	0	0.00	28.8	28.8	28.8	0
1732570020	28.8	0	0.00	28.8	28.8	28.8	0
1732310820	28.8	0	0.00	28.8	28.8	28.8	0
1732224420	28.8	0	0.00	28.8	28.8	28.8	0
1732138020	28.8	-0.6	-2.04	28.8	28.8	28.8	3
1732051560	29.4	0	0.00	29.4	29.4	29.4	0
1731965160	29.4	0	0.00	29.4	29.4	29.4	0
1731705960	29.4	2	7.30	29.2	29.4	29.2	351
1731619560	27.4	0	0.00	27.4	27.4	27.4	0
1731533160	27.4	0.2	0.74	27.4	27.4	27.4	10
1731446820	27.2	0	0.00	27.2	27.2	27.2	0
1731360420	27.2	-0.8	-2.86	27.8	27.8	27.2	47
1731101160	28	0	0.00	28	28	28	0
1731014760	28	0	0.00	28	28	28	0
1730928360	28	0	0.00	28	28	28	20
1730841960	28	0.2	0.72	28	28	28	1
1730755560	27.8	0	0.00	27.8	27.8	27.8	0
1730496360	27.8	0.6	2.21	27.8	27.8	27.8	2
1730409960	27.2	0	0.00	27.2	27.2	27.2	0
1730323560	27.2	0	0.00	27.2	27.2	27.2	0
1730237160	27.2	0	0.00	27.2	27.2	27.2	0
1730150760	27.2	0.4	1.49	27	27.2	27	212
1729888020	26.8	-0.2	-0.74	26.8	26.8	26.8	97
1729801560	27	0	0.00	27	27	27	0
1729715160	27	0	0.00	27	27	27	0
1729628760	27	-0.8	-2.88	27.2	27.2	26.6	794
1729542360	27.8	0	0.00	27.8	27.8	27.8	0
1729283160	27.8	-0.2	-0.71	27.2	27.8	27	761
1729196760	28	0	0.00	28	28	28	0
1729110360	28	-0.6	-2.10	28	28	28	25
1729023960	28.6	1	3.62	28.6	28.6	27.6	22
1728937560	27.6	0	0.00	27.6	27.6	27.6	0
1728678360	27.6	0	0.00	27.6	27.6	27.6	0
1728591960	27.6	0	0.00	27.6	27.6	27.6	0
1728505560	27.6	0	0.00	27.6	27.6	27.6	0
1728419160	27.6	-1.2	-4.17	27.6	27.6	27.6	1
1728332760	28.8	0.6	2.13	28	28.8	28	6
1728073620	28.2	0	0.00	28.2	28.2	28.2	0
1727987220	28.2	0	0.00	28.2	28.2	28.2	0
1727900820	28.2	-0.4	-1.40	28.2	28.2	28.2	300
1727814360	28.6	0	0.00	28.6	28.6	28.6	0
1727727960	28.6	0	0.00	28.6	28.6	28.6	0
1727468760	28.6	0	0.00	28.8	28.8	28.6	305
1727382360	28.6	-0.8	-2.72	28.6	28.6	28	816
1727295960	29.4	0	0.00	29.4	29.4	29.4	0
1727209560	29.4	0.2	0.68	29.4	29.4	29.4	50
1727123160	29.2	-0.2	-0.68	29.2	29.2	29.2	15
1726863960	29.4	0	0.00	29.4	29.4	29.4	0
1726777560	29.4	-0.6	-2.00	29.4	29.4	29.4	149
1726691160	30	0	0.00	30	30	30	0
1726604760	30	1	3.45	29.6	30	29.6	300
1726518420	29	0.2	0.69	29	29	29	2
1726259160	28.8	0	0.00	28.8	28.8	28.8	0
1726172760	28.8	-0.2	-0.69	28.4	28.8	27.8	921
1726086360	29	0	0.00	29	29	29	0
1725999960	29	0	0.00	29	29	29	0
1725913560	29	0	0.00	29	29	29	0
1725654360	29	0	0.00	29	29	29	0
1725567960	29	0.6	2.11	29	29	29	1
1725481560	28.4	0.2	0.71	27.8	28.4	27.8	1998
1725395160	28.2	0	0.00	28.2	28.2	28.2	0

Everbright Securities (PK)

Bird River Resources

Getty Copper (PK)

Nexr Technologies

Alternative Energy Techn... (CE)

Firefly Resources

Commonwealth Bank of Aus...

Ishares Core Msci Japan ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관