Adtalem Global Education Inc【DVY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Adtalem Global Education Inc (DVY)
Adtalem Global Education Inc (DVY) 과거

Adtalem Global Education Inc (DVY)

93.00

0.00

( 0.00% )

업데이트: 18:34:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.534759358289	93.5	95.5	92.5	260	93.48554913	DE
4	5	5.68181818182	88	95.5	86.5	317	91.43545256	DE
12	20	27.397260274	73	95.5	67	151	87.18550874	DE
26	21	29.1666666667	72	95.5	62	119	81.97825412	DE
52	35.5	61.7391304348	57.5	95.5	41.6	144	72.03110453	DE
156	51	121.428571429	42	95.5	41.6	143	68.95898819	DE
260	51	121.428571429	42	95.5	41.6	143	68.95898819	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	93.5	-2	-2.09	94.5	94.5	92.5	266
1737149220	95.5	0	0.00	95.5	95.5	95.5	0
1737062820	95.5	1	1.06	95	95.5	95	27
1736976420	94.5	2	2.16	93.5	95	93.5	338
1736890020	92.5	2.5	2.78	93.5	93.5	92.5	407
1736803620	90	1	1.12	90	90	90	15
1736544420	89	-3	-3.26	90	90	89	1000
1736458020	92	1.5	1.66	92	92	92	2
1736371620	90.5	0	0.00	90.5	90.5	90.5	0
1736285220	90.5	0	0.00	91	91	90.5	64
1736198820	90.5	-1.5	-1.63	92.5	92.5	90.5	203
1735939620	92	1	1.10	89.5	92.5	89.5	1618
1735853220	91	3.5	4.00	88.5	91	88.5	104
1735594020	87.5	-0.5	-0.57	86.5	87.5	86.5	52
1735334820	88	3	3.53	88	88	88	25
1734989220	85	1	1.19	84.5	85	84	90
1734730020	84	0	0.00	84	84	84	50
1734643620	84	-2	-2.33	83	84	83	23
1734557220	86	-0.5	-0.58	86	86	86	25
1734470820	86.5	-0.5	-0.57	86.5	86.5	86.5	1
1734384420	87	1	1.16	85	87	85	78
1734125220	86	1	1.18	86	86	86	116
1734038820	85	-0.5	-0.58	85	85	85	100
1733952420	85.5	1.5	1.79	85.5	85.5	85.5	10
1733866020	84	0	0.00	84	84	84	0
1733779620	84	-1	-1.18	84	84	84	4
1733520420	85	-1.5	-1.73	87	87	85	94
1733434020	86.5	-1	-1.14	86.5	86.5	86.5	1
1733347620	87.5	0.5	0.57	87.5	87.5	87.5	86
1733261220	87	0.5	0.58	86.5	87	86.5	11
1733174820	86.5	0	0.00	87	87	86.5	64
1732915620	86.5	0	0.00	86.5	86.5	86.5	0
1732829220	86.5	0	0.00	86.5	86.5	86.5	0
1732742820	86.5	-0.5	-0.57	86.5	86.5	86.5	11
1732656420	87	0	0.00	87	87	87	0
1732570020	87	4.5	5.45	87	87	87	26
1732310820	82.5	0	0.00	82.5	82.5	82.5	0
1732224420	82.5	-0.5	-0.60	82.5	82.5	82.5	73
1732138020	83	0	0.00	83	83	83	0
1732051620	83	1	1.22	83	84	82.5	390
1731965220	82	0	0.00	82	82	82	1
1731705960	82	-2	-2.38	80.5	82	80.5	122
1731619560	84	0	0.00	84	84	84	0
1731533160	84	-1	-1.18	84	84	84	72
1731446820	85	0	0.00	85	85	85	56
1731360420	85	-0.5	-0.58	85.5	85.5	85	77
1731101220	85.5	3.5	4.27	84	85.5	84	16
1731014760	82	3.5	4.46	83	83	81	165
1730928360	78.5	3.5	4.67	77	78.5	77	203
1730841960	75	0	0.00	75	75	75	0
1730755560	75	-0.5	-0.66	75.5	75.5	75	96
1730496360	75.5	1	1.34	75	75.5	75	21
1730409960	74.5	3.5	4.93	75.5	75.5	74.5	142
1730323560	71	-2	-2.74	70.5	71	67	406
1730237160	73	5	7.35	73	73	73	60
1730147160	68	0	0.00	68	68	68	0
1729887960	68	0	0.00	68	68	68	0
1729801560	68	1	1.49	68	68	68	1
1729715160	67	0	0.00	67	67	67	1
1729628760	67	0	0.00	67	67	67	0
1729542360	67	-2	-2.90	67	67	67	178

Adtalem Global Education

Green Battery Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관