Adtalem Global Education Inc【DVY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Adtalem Global Education Inc (DVY)
Adtalem Global Education Inc (DVY) 과거

Adtalem Global Education Inc (DVY)

68.50

0.50

( 0.74% )

업데이트: 02:42:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.48148148148	67.5	69.5	67.5	2	67.91666667	DE
4	0	0	68.5	69.5	65	35	65.72661871	DE
12	6	9.6	62.5	73.5	62	189	70.83823529	DE
26	20.7	43.3054393305	47.8	73.5	43	175	64.32447971	DE
52	26.5	63.0952380952	42	73.5	41.6	155	58.77390085	DE
156	26.5	63.0952380952	42	73.5	41.6	155	58.77390085	DE
260	26.5	63.0952380952	42	73.5	41.6	155	58.77390085	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727295960	69.5	0	0.00	69.5	69.5	69.5	0
1727209560	69.5	1.5	2.21	69.5	69.5	69.5	1
1727123160	68	0.5	0.74	68	68	68	1
1726864020	67.5	1	1.50	67.5	67.5	67.5	4
1726777620	66.5	0	0.00	66.5	66.5	66.5	0
1726691220	66.5	0	0.00	66.5	66.5	66.5	60
1726604820	66.5	0	0.00	66.5	66.5	66.5	0
1726518420	66.5	1.5	2.31	66	66.5	66	54
1726259160	65	0	0.00	65	65	65	0
1726172760	65	0	0.00	65	65	65	0
1726086360	65	0	0.00	65	65	65	0
1725999960	65	0	0.00	65	65	65	0
1725913560	65	0	0.00	65	65	65	0
1725654360	65	0	0.00	65	65	65	0
1725567960	65	-3	-4.41	65.5	65.5	65	154
1725481560	68	0	0.00	68	68	68	0
1725395160	68	-0.5	-0.73	68	68	68	1
1725308760	68.5	1	1.48	68.5	68.5	68.5	3
1725049620	67.5	0	0.00	67.5	67.5	67.5	0
1724963220	67.5	0	0.00	67.5	67.5	67.5	0
1724876820	67.5	0	0.00	67.5	67.5	67.5	0
1724790420	67.5	0	0.00	67.5	67.5	67.5	0
1724704020	67.5	0	0.00	67.5	67.5	67.5	0
1724444820	67.5	1.5	2.27	67	67.5	67	78
1724358420	66	0	0.00	66	66	66	0
1724272020	66	0	0.00	66	66	66	0
1724185620	66	0	0.00	66	66	66	0
1724099220	66	-0.5	-0.75	66	66	66	1
1723840020	66.5	-1.5	-2.21	66.5	66.5	66.5	38
1723753620	68	1	1.49	67.5	68	67.5	190
1723667160	67	5	8.06	67	67	67	2
1723580760	62	0	0.00	62	62	62	0
1723494360	62	0	0.00	62	62	62	0
1723235160	62	0	0.00	62	62	62	0
1723148760	62	0	0.00	62	62	62	0
1723062360	62	-7	-10.14	64.5	64.5	62	105
1722975960	69	1.5	2.22	68	69	68	40
1722889620	67.5	-2	-2.88	69	69	66	263
1722630360	69.5	-3.5	-4.79	70.5	71	69.5	31
1722544020	73	1	1.39	73	73	73	14
1722457560	72	-0.5	-0.69	72	72	72	64
1722371160	72.5	0	0.00	72.5	72.5	72.5	0
1722284760	72.5	0	0.00	72.5	73	72.5	662
1722025620	72.5	-0.5	-0.68	71.5	73	71.5	91
1721939220	73	0	0.00	73	73	73	0
1721852820	73	0	0.00	73	73	73	0
1721766420	73	0.5	0.69	72	73	72	349
1721679960	72.5	1	1.40	72	72.5	72	104
1721420760	71.5	-2	-2.72	72	72	71.5	20
1721334360	73.5	1	1.38	72.5	73.5	72.5	297
1721248020	72.5	0	0.00	71	72.5	70.5	563
1721161560	72.5	2.5	3.57	70	72.5	69.5	1162
1721075160	70	6	9.38	66	73	66	1015
1720815960	64	0	0.00	64	64	64	0
1720729560	64	1	1.59	62.5	64	62.5	107
1720643220	63	0	0.00	63	63	63	0
1720556820	63	0	0.00	63	63	63	0
1720470420	63	0	0.00	63	63	63	0
1720211220	63	0	0.00	63	63	63	0
1720124820	63	0	0.00	63	63	63	0
1720038420	63	-0.5	-0.79	63	63	63	22
1719952020	63.5	0	0.00	63.5	63.5	63.5	0
1719865620	63.5	2	3.25	63.5	63.5	63.5	15
1719554400	61.5	0	0.00	61.5	61.5	61.5	0
1719468000	61.5	0	0.00	61.5	61.5	61.5	0
1719381600	61.5	0	0.00	61.5	61.5	61.5	0

Adtalem Global Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관