Adtalem Global Education Inc【DVY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Adtalem Global Education Inc (DVY)
Adtalem Global Education Inc (DVY) 과거

Adtalem Global Education Inc (DVY)

86.50

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.574712643678	87	87	86.5	19	86.85135135	DE
4	11	14.5695364238	75.5	87	75	101	81.86429664	DE
12	20.5	31.0606060606	66	87	66	74	75.87061319	DE
26	25	40.6504065041	61.5	87	61.5	129	72.5	DE
52	31.5	57.2727272727	55	87	41.6	134	63.54532221	DE
156	44.5	105.952380952	42	87	41.6	135	61.74705399	DE
260	44.5	105.952380952	42	87	41.6	135	61.74705399	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	86.5	0	0.00	86.5	86.5	86.5	0
1732829220	86.5	0	0.00	86.5	86.5	86.5	0
1732742820	86.5	-0.5	-0.57	86.5	86.5	86.5	11
1732656420	87	0	0.00	87	87	87	0
1732570020	87	4.5	5.45	87	87	87	26
1732310820	82.5	0	0.00	82.5	82.5	82.5	0
1732224420	82.5	-0.5	-0.60	82.5	82.5	82.5	73
1732138020	83	0	0.00	83	83	83	0
1732051620	83	1	1.22	83	84	82.5	390
1731965220	82	0	0.00	82	82	82	1
1731705960	82	-2	-2.38	80.5	82	80.5	122
1731619560	84	0	0.00	84	84	84	0
1731533160	84	-1	-1.18	84	84	84	72
1731446820	85	0	0.00	85	85	85	56
1731360420	85	-0.5	-0.58	85.5	85.5	85	77
1731101220	85.5	3.5	4.27	84	85.5	84	16
1731014760	82	3.5	4.46	83	83	81	165
1730928360	78.5	3.5	4.67	77	78.5	77	203
1730841960	75	0	0.00	75	75	75	0
1730755560	75	-0.5	-0.66	75.5	75.5	75	96
1730496360	75.5	1	1.34	75	75.5	75	21
1730409960	74.5	3.5	4.93	75.5	75.5	74.5	142
1730323560	71	-2	-2.74	70.5	71	67	406
1730237160	73	5	7.35	73	73	73	60
1730147160	68	0	0.00	68	68	68	0
1729887960	68	0	0.00	68	68	68	0
1729801560	68	1	1.49	68	68	68	1
1729715160	67	0	0.00	67	67	67	1
1729628760	67	0	0.00	67	67	67	0
1729542360	67	-2	-2.90	67	67	67	178
1729283160	69	0	0.00	69	69	69	0
1729196760	69	0.5	0.73	69	69	69	14
1729110360	68.5	-1	-1.44	68.5	68.5	68.5	1
1729023960	69.5	0.5	0.72	69	69.5	69	10
1728937620	69	2.5	3.76	69	69	69	25
1728678360	66.5	0	0.00	66.5	66.5	66.5	0
1728591960	66.5	-0.5	-0.75	66.5	66.5	66.5	50
1728505560	67	0	0.00	67	67	67	0
1728419160	67	0	0.00	67	67	67	0
1728332760	67	0	0.00	67	67	67	1
1728073620	67	0	0.00	67	67	67	0
1727987220	67	-0.5	-0.74	67	67	67	52
1727900820	67.5	-0.5	-0.74	67.5	67.5	67.5	1
1727814420	68	-0.5	-0.73	68	68	68	2
1727727960	68.5	0	0.00	68.5	68.5	68.5	0
1727468760	68.5	0	0.00	68.5	68.5	68.5	0
1727382360	68.5	-1	-1.44	68.5	68.5	68.5	200
1727295960	69.5	0	0.00	69.5	69.5	69.5	0
1727209560	69.5	1.5	2.21	69.5	69.5	69.5	1
1727123160	68	0.5	0.74	68	68	68	1
1726864020	67.5	1	1.50	67.5	67.5	67.5	4
1726777620	66.5	0	0.00	66.5	66.5	66.5	0
1726691220	66.5	0	0.00	66.5	66.5	66.5	60
1726604820	66.5	0	0.00	66.5	66.5	66.5	0
1726518420	66.5	1.5	2.31	66	66.5	66	54
1726259160	65	0	0.00	65	65	65	0
1726172760	65	0	0.00	65	65	65	0
1726086360	65	0	0.00	65	65	65	0
1725999960	65	0	0.00	65	65	65	0
1725913560	65	0	0.00	65	65	65	0
1725654360	65	0	0.00	65	65	65	0
1725567960	65	-3	-4.41	65.5	65.5	65	154
1725481560	68	0	0.00	68	68	68	0
1725395160	68	-0.5	-0.73	68	68	68	1
1725308760	68.5	1	1.48	68.5	68.5	68.5	3

Adtalem Global Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관