Hot Features
프리미엄
Ducommun Inc (DUM)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.751879699248 | 66.5 | 66.5 | 64.5 | 126 | 65.0340729 | DE |
| 4 | 5 | 8.19672131148 | 61 | 68.5 | 59 | 331 | 65.07861235 | DE |
| 12 | 2.5 | 3.93700787402 | 63.5 | 68.5 | 57 | 634 | 64.18537864 | DE |
| 26 | 9.5 | 16.814159292 | 56.5 | 68.5 | 56.5 | 573 | 64.00845466 | DE |
| 52 | 13.5 | 25.7142857143 | 52.5 | 68.5 | 51 | 488 | 63.81429583 | DE |
| 156 | 13.5 | 25.7142857143 | 52.5 | 68.5 | 51 | 488 | 63.81429583 | DE |
| 260 | 13.5 | 25.7142857143 | 52.5 | 68.5 | 51 | 488 | 63.81429583 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 35 |
| 1738272420 | 65 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 161 |
| 1738186020 | 65 | -1 | -1.52 | 66 | 66.5 | 65 | 147 |
| 1738099620 | 66 | 1.5 | 2.33 | 65 | 66 | 65 | 79 |
| 1738013220 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 115 |
| 1737754020 | 65 | -2 | -2.99 | 66.5 | 66.5 | 65 | 129 |
| 1737667620 | 67 | 0.5 | 0.75 | 65.5 | 67 | 64.5 | 207 |
| 1737581220 | 66.5 | -0.5 | -0.75 | 68 | 68.5 | 66.5 | 299 |
| 1737494820 | 67 | -1 | -1.47 | 67 | 68.5 | 66.5 | 614 |
| 1737408420 | 68 | 1 | 1.49 | 67 | 68 | 66.5 | 281 |
| 1737149220 | 67 | 0 | 0.00 | 67.5 | 68 | 65.5 | 344 |
| 1737062820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 90 |
| 1736976420 | 66.5 | 2 | 3.10 | 66 | 66.5 | 65.5 | 943 |
| 1736890020 | 64.5 | -0.5 | -0.77 | 65.5 | 65.5 | 64.5 | 40 |
| 1736803620 | 65 | 1.5 | 2.36 | 64 | 65 | 63 | 486 |
| 1736544420 | 63.5 | 0 | 0.00 | 62.5 | 63.5 | 62 | 1603 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62.5 | 75 |
| 1736371620 | 63.5 | 3 | 4.96 | 62.5 | 63.5 | 62.5 | 271 |
| 1736285220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 61 | 59 | 328 |
| 1735939620 | 60.5 | -3 | -4.72 | 61 | 62.5 | 60.5 | 72 |
| 1735853220 | 63.5 | 5 | 8.55 | 63.5 | 63.5 | 63.5 | 10 |
| 1735594020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1735334820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
| 1734989220 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 107 |
| 1734730020 | 58 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 278 |
| 1734643620 | 58 | -3 | -4.92 | 58.5 | 59 | 58 | 324 |
| 1734557220 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 105 |
| 1734470820 | 58.5 | -2 | -3.31 | 61 | 61 | 58.5 | 87 |
| 1734384420 | 60.5 | 1.5 | 2.54 | 60 | 60.5 | 60 | 310 |
| 1734125220 | 59 | -2.5 | -4.07 | 60 | 62 | 59 | 118 |
| 1734038820 | 61.5 | 1.5 | 2.50 | 63.5 | 64.5 | 61.5 | 397 |
| 1733952420 | 60 | 2.5 | 4.35 | 59.5 | 61.5 | 59.5 | 59 |
| 1733866020 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 72 |
| 1733779620 | 57.5 | -5 | -8.00 | 59.5 | 59.5 | 57 | 1472 |
| 1733520420 | 62.5 | -1 | -1.57 | 64.5 | 65 | 62 | 409 |
| 1733434020 | 63.5 | -0.5 | -0.78 | 62.5 | 67 | 62.5 | 509 |
| 1733347620 | 64 | 0.5 | 0.79 | 64.5 | 65 | 63.5 | 607 |
| 1733261220 | 63.5 | -1 | -1.55 | 64 | 64.5 | 61.5 | 1469 |
| 1733174820 | 64.5 | -2 | -3.01 | 65 | 67 | 63.5 | 2760 |
| 1732915620 | 66.5 | 1 | 1.53 | 64 | 66.5 | 62.5 | 1295 |
| 1732829220 | 65.5 | 0 | 0.00 | 63.5 | 66.5 | 63.5 | 8669 |
| 1732742760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732656360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732569960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732310760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732137960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731705960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731619560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731360360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731101160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731014760 | 65.5 | 7.5 | 12.93 | 62 | 65.5 | 62 | 40 |
| 1730876400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730790000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730703600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730444400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
