Hot Features
프리미엄
Drdgold Inc (DUBA)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.22580645161 | 9.3 | 9.75 | 9.3 | 1186 | 9.56124227 | DE |
| 4 | 0.9000001 | 10.3448288545 | 8.6999999 | 9.75 | 8.4499999 | 575 | 9.2116526 | DE |
| 12 | -0.9 | -8.57142857143 | 10.5 | 10.5 | 8.3 | 733 | 8.96670797 | DE |
| 26 | 0.25 | 2.67379679144 | 9.35 | 11.6 | 7.1 | 1029 | 9.38096501 | DE |
| 52 | 2.3 | 31.5068493151 | 7.3 | 11.6 | 6.1 | 1036 | 8.61780798 | DE |
| 156 | 0.05 | 0.523560209424 | 9.55 | 11.6 | 6.1 | 962 | 8.45084694 | DE |
| 260 | 0.05 | 0.523560209424 | 9.55 | 11.6 | 6.1 | 962 | 8.45084694 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 400 |
| 1738099620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738013220 | 9.3 | -0.45 | -4.62 | 9.3 | 9.3 | 9.3 | 1200 |
| 1737754020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737667620 | 9.75 | 0.2 | 2.09 | 9.6999999 | 9.75 | 9.6999999 | 1700 |
| 1737581220 | 9.55 | 0.3 | 3.24 | 9.3 | 9.55 | 9.3 | 658 |
| 1737494820 | 9.25 | 0.3 | 3.35 | 9.25 | 9.25 | 9.25 | 200 |
| 1737408420 | 8.9499999 | -0.4 | -4.28 | 8.9499999 | 8.9499999 | 8.9499999 | 10 |
| 1737149220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737062820 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 134 |
| 1736976420 | 9.1999999 | -0.05 | -0.54 | 9.35 | 9.35 | 9.1999999 | 705 |
| 1736890020 | 9.25 | 0.3 | 3.35 | 8.6 | 9.25 | 8.6 | 605 |
| 1736803620 | 8.9499999 | -0.4 | -4.28 | 8.9499999 | 8.9499999 | 8.9499999 | 62 |
| 1736544420 | 9.35 | 0.75 | 8.72 | 9.35 | 9.35 | 9.35 | 200 |
| 1736458020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736371620 | 8.6 | 0.15 | 1.78 | 8.5 | 8.6 | 8.5 | 430 |
| 1736285220 | 8.4499999 | -0.25 | -2.87 | 8.5 | 8.55 | 8.4499999 | 900 |
| 1736198820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1735939620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1735853220 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 675 |
| 1735594020 | 8.55 | 0.25 | 3.01 | 8.35 | 8.55 | 8.35 | 1104 |
| 1735334820 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 595 |
| 1734989220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734730020 | 8.55 | 0.15 | 1.79 | 8.6 | 8.6 | 8.55 | 704 |
| 1734643620 | 8.4 | -0.1 | -1.18 | 8.55 | 8.55 | 8.35 | 1813 |
| 1734557220 | 8.5 | -0.35 | -3.95 | 8.65 | 8.65 | 8.5 | 2862 |
| 1734470820 | 8.85 | 0.15 | 1.72 | 8.9 | 8.9 | 8.85 | 1025 |
| 1734384420 | 8.6999999 | -0.3 | -3.33 | 8.6999999 | 8.6999999 | 8.6999999 | 500 |
| 1734125220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734038820 | 9 | -0.4 | -4.26 | 9.6999999 | 9.6999999 | 9 | 1461 |
| 1733952420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733866020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733779620 | 9.4 | 0.5 | 5.62 | 8.85 | 9.4 | 8.85 | 275 |
| 1733520420 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 300 |
| 1733434020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733347620 | 9.3 | 0.15 | 1.64 | 9.35 | 9.35 | 9.3 | 1700 |
| 1733261220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733174820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732915620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732829220 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 70 |
| 1732742820 | 9.1999999 | 0 | 0.00 | 9.1 | 9.1999999 | 9.1 | 899 |
| 1732656420 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 40 |
| 1732570020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732310820 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 25 |
| 1732224420 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 16 |
| 1732138020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732051620 | 9.25 | 0.1 | 1.09 | 9.35 | 9.35 | 9.25 | 1000 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731705960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731619560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731533160 | 9.15 | -1.05 | -10.29 | 9.1 | 9.15 | 8.9499999 | 2120 |
| 1731446760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731360360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731101160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731014760 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 60 |
| 1730928360 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 150 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 300 |
| 1730755560 | 10.699999 | -0.5 | -4.46 | 11 | 11 | 10.699999 | 1621 |
| 1730496360 | 11.2 | 0.2 | 1.82 | 11.3 | 11.3 | 11 | 589 |
| 1730409960 | 11 | -0.6 | -5.17 | 10.9 | 11.1 | 10.9 | 1345 |
| 1730323560 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.5 | 1100 |
