Hot Features
프리미엄
Deutsche Telekom AG (DTEB)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 93.726 | -0.87 | -0.92 | 94.29 | 94.4 | 93.721 | 130000 |
| 1735853220 | 94.6 | 0.61 | 0.65 | 94.6 | 94.6 | 94.6 | 6000 |
| 1735594020 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1735334820 | 93.99 | -0.37 | -0.39 | 94.51 | 94.55 | 93.95 | 30000 |
| 1734989220 | 94.36 | -0.53 | -0.56 | 95.383 | 95.383 | 94.36 | 98000 |
| 1734730020 | 94.89 | 0.17 | 0.18 | 94.41 | 94.89 | 94.405 | 12000 |
| 1734643620 | 94.721 | -0.11 | -0.11 | 94.75 | 94.8 | 94.57 | 169000 |
| 1734557220 | 94.83 | -0.3 | -0.32 | 95.16 | 95.234 | 94.83 | 74000 |
| 1734470820 | 95.13 | 0.24 | 0.26 | 95.13 | 95.13 | 95.13 | 17000 |
| 1734384420 | 94.886 | 0.16 | 0.17 | 95.23 | 95.23 | 94.81 | 39000 |
| 1734125220 | 94.727 | -0.47 | -0.50 | 95.188 | 95.24 | 94.725 | 43000 |
| 1734038820 | 95.2 | -0.2 | -0.21 | 95.303 | 95.76 | 95.2 | 57000 |
| 1733952420 | 95.4 | -0.14 | -0.15 | 95.933 | 95.933 | 95.4 | 302000 |
| 1733866020 | 95.54 | -0.05 | -0.05 | 95.802 | 95.9 | 95.54 | 25000 |
| 1733779620 | 95.59 | 0.1 | 0.10 | 95.905 | 95.978 | 95.59 | 40000 |
| 1733520420 | 95.492 | 0.32 | 0.34 | 95.435 | 95.492 | 95.435 | 10000 |
| 1733434020 | 95.17 | 0.39 | 0.41 | 95.175 | 95.189 | 95.11 | 25000 |
| 1733347620 | 94.78 | -0.06 | -0.06 | 94.903 | 94.94 | 94.78 | 38000 |
| 1733261220 | 94.84 | 0.08 | 0.08 | 95.044 | 95.044 | 94.84 | 59000 |
| 1733174820 | 94.76 | 0.48 | 0.51 | 94.844 | 94.844 | 94.76 | 35000 |
| 1732915620 | 94.28 | -0.07 | -0.07 | 94.428 | 94.428 | 94.28 | 12000 |
| 1732829220 | 94.347 | 0.26 | 0.28 | 94.187 | 94.414 | 94.187 | 57000 |
| 1732742820 | 94.086 | 0.5 | 0.53 | 94.086 | 94.086 | 94.086 | 7000 |
| 1732656420 | 93.589 | 0.22 | 0.24 | 93.804 | 93.826 | 93.589 | 58000 |
| 1732570020 | 93.366 | 0.21 | 0.22 | 93.317 | 93.466 | 93.317 | 20000 |
| 1732310820 | 93.16 | 0.03 | 0.03 | 93.86 | 93.86 | 93.16 | 143000 |
| 1732224420 | 93.129 | -0.22 | -0.24 | 93.52 | 93.65 | 93.121 | 61000 |
| 1732138020 | 93.35 | -0.19 | -0.20 | 93.822 | 93.951 | 93.35 | 126000 |
| 1732051620 | 93.54 | 0.08 | 0.08 | 93.54 | 93.54 | 93.54 | 11000 |
| 1731965220 | 93.462 | -0.2 | -0.21 | 93.85 | 93.85 | 93.462 | 36000 |
| 1731705960 | 93.661 | -0.09 | -0.09 | 94.098 | 94.107 | 93.661 | 60000 |
| 1731619560 | 93.748 | 0.19 | 0.21 | 93.87 | 93.87 | 93.701 | 40000 |
| 1731533160 | 93.556 | -0.24 | -0.26 | 93.84 | 93.84 | 93.556 | 13000 |
| 1731446820 | 93.8 | -0.03 | -0.03 | 94.23 | 94.28 | 93.8 | 126000 |
| 1731360420 | 93.83 | 0.24 | 0.25 | 93.78 | 93.861 | 93.78 | 9000 |
| 1731101220 | 93.593 | 0.26 | 0.28 | 93.593 | 93.593 | 93.593 | 9000 |
| 1731014760 | 93.33 | -0.15 | -0.16 | 93.847 | 93.847 | 93.32 | 41000 |
| 1730928360 | 93.48 | 0.27 | 0.29 | 93.89 | 93.891 | 93.375 | 42000 |
| 1730841960 | 93.21 | -0.09 | -0.10 | 93.26 | 93.26 | 93.21 | 48000 |
| 1730755560 | 93.3 | 0.27 | 0.29 | 93.26 | 93.3 | 93.19 | 28000 |
| 1730496360 | 93.03 | 0.22 | 0.24 | 93.29 | 93.3 | 93.03 | 51000 |
| 1730409960 | 92.806 | -0.46 | -0.49 | 93.424 | 93.424 | 92.78 | 80000 |
| 1730323560 | 93.265 | -0.86 | -0.91 | 93.99 | 94.01 | 93.265 | 22000 |
| 1730237160 | 94.12 | -0.01 | -0.01 | 94.23 | 94.23 | 94.12 | 784000 |
| 1730150760 | 94.13 | -0.2 | -0.21 | 94.52 | 94.52 | 94.13 | 16000 |
| 1729888020 | 94.33 | 0.02 | 0.02 | 93.993 | 94.33 | 93.993 | 17000 |
| 1729801560 | 94.31 | 0 | 0.00 | 94.61 | 94.61 | 94.22 | 117000 |
| 1729715160 | 94.31 | 0.42 | 0.45 | 94.35 | 94.35 | 94.061 | 59000 |
| 1729628760 | 93.89 | -0.46 | -0.49 | 93.91 | 93.91 | 93.89 | 22000 |
| 1729542360 | 94.35 | -0.22 | -0.23 | 94.546 | 94.546 | 94.35 | 39000 |
| 1729283160 | 94.57 | 0.35 | 0.37 | 94.57 | 94.57 | 94.57 | 2000 |
| 1729196760 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1729110360 | 94.22 | 0.28 | 0.29 | 94.54 | 94.83 | 94.22 | 44000 |
| 1729023960 | 93.944 | -0.11 | -0.11 | 94.264 | 94.31 | 93.944 | 29000 |
| 1728937620 | 94.05 | 0.12 | 0.13 | 94.087 | 94.36 | 94.05 | 37000 |
| 1728678360 | 93.928 | 0.31 | 0.33 | 93.949 | 93.959 | 93.928 | 19000 |
| 1728591960 | 93.62 | -0.06 | -0.06 | 94.021 | 94.36 | 93.62 | 58000 |
| 1728505560 | 93.68 | 0.08 | 0.09 | 94.123 | 94.123 | 93.68 | 45000 |
| 1728419160 | 93.6 | -0.75 | -0.79 | 94.048 | 94.048 | 93.6 | 12000 |
| 1728332760 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
