Deutsche Telecom International Finance BV【DT6B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telecom International Finance BV (DT6B)
Deutsche Telecom International Finance BV (DT6B) 과거

Deutsche Telecom International Finance BV (DT6B)

100.667

0.027

(0.03%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.93	0	0.00	100.93	100.93	100.93	0
1734643620	100.93	0	0.00	100.93	100.93	100.93	0
1734557220	100.93	0	0.00	100.93	100.93	100.93	0
1734470820	100.93	0	0.00	100.93	100.93	100.93	0
1734384420	100.93	0	0.00	100.93	100.93	100.93	0
1734125220	100.93	0	0.00	100.93	100.93	100.93	0
1734038820	100.93	0.05	0.05	100.93	100.93	100.93	96000
1733952420	100.878	0	0.00	100.878	100.878	100.878	0
1733866020	100.878	0	0.00	100.878	100.878	100.878	0
1733779620	100.878	0	0.00	100.878	100.878	100.878	0
1733520420	100.878	0	0.00	100.878	100.878	100.878	0
1733434020	100.878	0	0.00	100.878	100.878	100.878	0
1733347620	100.878	0	0.00	100.878	100.878	100.878	0
1733261220	100.878	-0.12	-0.12	100.878	100.878	100.878	8000
1733174820	101	0	0.00	101	101	101	0
1732915620	101	0	0.00	101	101	101	0
1732829220	101	0	0.00	101	101	101	0
1732742820	101	0	0.00	101	101	101	0
1732656420	101	0	0.00	101	101	101	0
1732570020	101	0.13	0.13	101	101	101	100000
1732310820	100.867	0	0.00	100.867	100.867	100.867	0
1732224420	100.867	0	0.00	100.867	100.867	100.867	0
1732138020	100.867	0	0.00	100.867	100.867	100.867	0
1732051620	100.867	0	0.00	100.867	100.867	100.867	0
1731965220	100.867	0	0.00	100.867	100.867	100.867	0
1731706020	100.867	0	0.00	100.867	100.867	100.867	0
1731619620	100.867	0	0.00	100.867	100.867	100.867	0
1731533220	100.867	0	0.00	100.867	100.867	100.867	0
1731446820	100.867	-0.03	-0.03	100.865	100.867	100.865	20000
1731360360	100.893	0	0.00	100.893	100.893	100.893	0
1731101160	100.893	0	0.00	100.893	100.893	100.893	0
1731014760	100.893	0	0.00	100.893	100.893	100.893	0
1730928360	100.893	0	0.00	100.893	100.893	100.893	0
1730841960	100.893	0	0.00	100.893	100.893	100.893	0
1730755560	100.893	0	0.00	100.893	100.893	100.893	0
1730496360	100.893	-0	-0.00	100.892	100.893	100.892	20000
1730406360	100.896	0	0.00	100.896	100.896	100.896	0
1730319960	100.896	0	0.00	100.896	100.896	100.896	0
1730233560	100.896	0	0.00	100.896	100.896	100.896	0
1730147160	100.896	0	0.00	100.896	100.896	100.896	0
1729887960	100.896	0	0.00	100.896	100.896	100.896	0
1729801560	100.896	0	0.00	100.896	100.896	100.896	0
1729715160	100.896	0	0.00	100.896	100.896	100.896	0
1729628760	100.896	0	0.00	100.896	100.896	100.896	0
1729542360	100.896	-0	-0.00	100.896	100.896	100.896	10000
1729283160	100.899	0.02	0.02	100.899	100.899	100.899	10000
1729196760	100.88	0	0.00	100.88	100.88	100.88	0
1729110360	100.88	0	0.00	100.88	100.88	100.88	0
1729023960	100.88	0	0.00	100.88	100.88	100.88	0
1728937560	100.88	0	0.00	100.88	100.88	100.88	0
1728678360	100.88	0	0.00	100.88	100.88	100.88	0
1728591960	100.88	0	0.00	100.88	100.88	100.88	0
1728505560	100.88	0	0.00	100.88	100.88	100.88	0
1728419160	100.88	0	0.00	100.88	100.88	100.88	0
1728332760	100.88	-0.03	-0.03	100.881	100.881	100.88	10000
1728073620	100.909	0	0.00	100.909	100.909	100.909	0
1727987220	100.909	0	0.00	100.909	100.909	100.909	0
1727900820	100.909	0	0.00	100.909	100.909	100.909	0
1727814420	100.909	0.04	0.04	100.909	100.909	100.909	100000
1727728020	100.869	-0.14	-0.14	100.869	100.869	100.869	10000
1727468760	101.007	0	0.00	101.007	101.007	101.007	0
1727382360	101.007	0	0.00	101.007	101.007	101.007	0
1727295960	101.007	0.18	0.18	100.887	101.007	100.887	100000
1727209560	100.824	0	0.00	100.824	100.824	100.824	0
1727123160	100.824	0.01	0.01	101.33	101.33	100.823	33000

Deutsche Telecom Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관