Deutsche Telekom International Finance【DT6A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Telekom International Finance (DT6A)
Deutsche Telekom International Finance (DT6A) 과거

Deutsche Telekom International Finance (DT6A)

96.292

-0.058

(-0.06%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	96.399	-0.02	-0.02	96.369	96.399	96.369	93000
1736285220	96.419	-0.17	-0.17	96.419	96.419	96.419	15000
1736198820	96.584	0	0.00	96.584	96.584	96.584	0
1735939620	96.584	-0.2	-0.20	96.584	96.584	96.584	10000
1735853220	96.779	0.18	0.19	96.779	96.779	96.779	10000
1735594020	96.6	0	0.00	96.6	96.6	96.6	0
1735334820	96.6	0	0.00	96.6	96.6	96.6	0
1734989220	96.6	0	0.00	96.6	96.6	96.6	0
1734730020	96.6	0	0.00	96.6	96.6	96.6	0
1734643620	96.6	-0.47	-0.48	96.6	96.6	96.6	12000
1734557220	97.07	0	0.00	97.07	97.07	97.07	0
1734470820	97.07	0	0.00	97.07	97.07	97.07	0
1734384420	97.07	0	0.00	97.07	97.07	97.07	0
1734125220	97.07	-0.24	-0.25	97.11	97.26	97	145000
1734038820	97.31	0	0.00	97.31	97.31	97.31	0
1733952420	97.31	0.41	0.42	96.96	97.31	96.96	35000
1733866020	96.901	0	0.00	96.901	96.901	96.901	0
1733779620	96.901	0.3	0.31	96.9	96.901	96.9	40000
1733520420	96.603	-0.35	-0.36	96.922	96.922	96.603	30000
1733434020	96.95	0.45	0.47	96.906	97.065	96.865	90000
1733347620	96.5	0	0.00	96.5	96.5	96.5	0
1733261220	96.5	0.2	0.21	96.59	96.59	96.5	20000
1733174820	96.3	0	0.00	96.3	96.3	96.3	0
1732915620	96.3	0.03	0.04	96.3	96.3	96.3	20000
1732829220	96.266	0.24	0.25	96.266	96.266	96.266	5000
1732742820	96.03	0	0.00	96.03	96.03	96.03	0
1732656420	96.03	0	0.00	96.03	96.03	96.03	0
1732570020	96.03	0	0.00	96.03	96.03	96.03	0
1732310820	96.03	0.05	0.05	96.03	96.03	96.03	8000
1732224420	95.979	-0.48	-0.50	95.979	95.979	95.979	10000
1732138020	96.46	0	0.00	96.46	96.46	96.46	0
1732051620	96.46	0	0.00	96.46	96.46	96.46	0
1731965220	96.46	-0.14	-0.14	96.46	96.46	96.46	5000
1731705960	96.598	-0.4	-0.41	96.434	96.598	96.434	80000
1731619560	97	0.62	0.64	96.543	97	96.323	125000
1731533160	96.38	-0.06	-0.06	96.38	96.38	96.38	10000
1731446820	96.44	0.04	0.04	96.44	96.44	96.44	2000
1731360420	96.4	0.64	0.67	96.46	96.46	96.4	40000
1731101160	95.762	0	0.00	95.762	95.762	95.762	0
1731014760	95.762	0	0.00	95.762	95.762	95.762	0
1730928360	95.762	0	0.00	95.762	95.762	95.762	0
1730841960	95.762	0	0.00	95.762	95.762	95.762	0
1730755560	95.762	-0.19	-0.20	95.779	95.977	95.762	70000
1730496360	95.955	-0.31	-0.32	95.955	95.955	95.955	5000
1730409960	96.26	0	0.00	96.26	96.26	96.26	0
1730323560	96.26	0	0.00	96.434	96.434	96.26	15000
1730237160	96.26	-0.19	-0.20	96.26	96.26	96.26	58000
1730147160	96.45	0	0.00	96.45	96.45	96.45	0
1729887960	96.45	0	0.00	96.45	96.45	96.45	0
1729801560	96.45	0	0.00	96.45	96.45	96.45	0
1729715160	96.45	0	0.00	96.45	96.45	96.45	0
1729628760	96.45	0	0.00	96.45	96.45	96.45	0
1729542360	96.45	0	0.00	96.45	96.45	96.45	0
1729283160	96.45	0	0.00	96.45	96.45	96.45	0
1729196760	96.45	0.24	0.25	96.45	96.45	96.45	50000
1729110360	96.213	-0.02	-0.02	96.213	96.213	96.213	20000
1729023960	96.228	-0.1	-0.11	96.228	96.228	96.228	8000
1728937560	96.33	0	0.00	96.33	96.33	96.33	0
1728678360	96.33	0	0.00	96.33	96.33	96.33	0
1728591960	96.33	0	0.00	96.33	96.33	96.33	0
1728505560	96.33	-0.14	-0.14	96.33	96.33	96.33	25000

Deutsche Telekom Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관