Dollar Tree Inc Dl 01【DT3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Dollar Tree Inc Dl 01 (DT3)
Dollar Tree Inc Dl 01 (DT3) 과거

Dollar Tree Inc Dl 01 (DT3)

67.48

-0.48

(-0.71%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	67	-0.79	-1.17	67.709999	68.02	67	83
1732829220	67.79	0.2	0.30	68.05	68.14	67.79	138
1732742820	67.59	1.56	2.36	65.87	67.95	65.8	417
1732656420	66.03	-1.18	-1.76	66.43	66.43	64.95	673
1732570020	67.209999	3.26	5.10	63.72	67.209999	63.68	1681
1732310820	63.95	1.4	2.24	63.04	64	63.04	469
1732224420	62.55	3.3	5.57	60.88	62.55	60.85	125
1732138020	59.25	-2	-3.27	61.61	61.61	58.82	952
1732051620	61.25	-1.14	-1.83	62.8	63.01	61.25	901
1731965220	62.39	0.89	1.45	61.14	63.58	60.7	778
1731705960	61.5	-1.34	-2.13	61.99	62.91	61.46	102
1731619560	62.84	1.42	2.31	61.69	62.84	61.69	133
1731533160	61.42	2.9	4.96	58.38	61.42	58.38	1460
1731446820	58.52	0.53	0.91	57.78	58.52	57.21	96
1731360420	57.99	0.47	0.82	57.35	58.77	57	2152
1731101220	57.52	-1.68	-2.84	58.84	59.11	57.48	714
1731014760	59.2	1.78	3.10	57.88	59.2	57.42	1937
1730928360	57.42	-3.71	-6.07	62.57	62.72	56.6	3196
1730841960	61.13	-0.37	-0.60	64.08	64.4	61.13	738
1730755560	61.5	0.94	1.55	60.93	63.81	60.93	1438
1730496360	60.56	1.37	2.31	59.73	60.66	58.67	32
1730409960	59.19	0.62	1.06	58.09	59.19	58.09	120
1730323560	58.57	-1.25	-2.09	59.81	59.81	58.47	224
1730237160	59.82	-1.57	-2.56	61.03	61.21	59.73	759
1730150760	61.39	-0.78	-1.25	61.91	61.91	61.39	37
1729888020	62.17	1.18	1.93	62.02	62.17	61.74	389
1729801560	60.99	0.08	0.13	61.36	61.36	60.99	248
1729715160	60.91	0.47	0.78	61.88	62.24	60.91	278
1729628760	60.44	-1.81	-2.91	62.05	62.16	60.44	479
1729542360	62.25	0.01	0.02	62.62	62.99	62.25	143
1729283160	62.24	-0.28	-0.45	62.4	62.43	62.24	163
1729196760	62.52	-0.68	-1.08	62.54	63.15	62	280
1729110360	63.2	1.16	1.87	62.02	63.46	62.02	64
1729023960	62.04	0.29	0.47	61.7	62.04	61.7	17
1728937620	61.75	-2.11	-3.30	63.23	63.23	61.75	372
1728678360	63.86	0.49	0.77	63.2	63.86	63.2	109
1728591960	63.37	0.25	0.40	63.48	63.48	63.17	105
1728505560	63.12	-0.34	-0.54	63.47	63.55	63.12	66
1728419160	63.46	0.14	0.22	63.26	63.57	63.26	390
1728332760	63.32	-1.79	-2.75	64.78	64.78	62.9	615
1728073560	65.11	2.77	4.44	63.1	65.129999	62.97	502
1727987220	62.34	-1.13	-1.78	62.6	62.6	62.34	47
1727900820	63.47	-0.85	-1.32	63.28	63.47	63.28	291
1727814420	64.319998	1.32	2.10	62.94	64.319998	62.24	504
1727728020	63	-2.61	-3.98	64.349999	64.349999	63	110
1727468760	65.61	0.75	1.16	65.58	66.54	65.069998	575
1727382360	64.86	1.63	2.58	63.36	65.459998	63.36	603
1727295960	63.23	-0.61	-0.96	63.13	63.33	63.13	180
1727209560	63.84	-0.92	-1.42	64.37	64.37	63.84	21
1727123160	64.76	0.63	0.98	64.2	64.76	63.75	1814
1726864020	64.129999	-2.34	-3.52	64.43	64.43	63.8	345
1726777560	66.47	-1.22	-1.80	68.63	68.75	66.47	679
1726691220	67.69	1.93	2.93	65.75	68.3	65.75	306
1726604760	65.76	1.17	1.81	64.8	65.76	64.629999	260
1726518420	64.59	1.56	2.48	62.96	64.59	62.66	463
1726259160	63.03	0.61	0.98	61.25	63.71	61.25	579
1726172760	62.42	1.77	2.92	60.71	63.08	60.3	514
1726086360	60.65	2.17	3.71	59.01	60.96	58.91	752
1725999960	58.48	-2.48	-4.07	61.13	61.15	58.48	532
1725913620	60.96	0.31	0.51	60.34	62.25	59.84	777
1725654360	60.65	-0.74	-1.21	61.45	61.56	59.57	2056
1725567960	61.39	3.92	6.82	57.5	61.4	56.2	5317
1725481560	57.47	-17.13	-22.96	74.11	74.54	55.04	6822
1725395160	74.599999	-1.54	-2.02	76.16	77.239999	74.599999	416
1725308760	76.14	0.16	0.21	76.64	76.64	76.14	216
1725049560	75.98	-0.98	-1.27	77.23	77.25	75.67	1009

Dollar Tree Inc Dl 01

FORJA TAURUS PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관