Dollar Tree Inc Dl 01【DT3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dollar Tree Inc Dl 01 (DT3)
Dollar Tree Inc Dl 01 (DT3) 과거

Dollar Tree Inc Dl 01 (DT3)

69.07

0.779999

(1.14%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.480001	-0.690152408339	69.55	72.04	67.7	418	69.45770335	DE
4	-3.970001	-5.43537924425	73.04	75.36	66.38	460	70.66842843	DE
12	9.339999	15.6370316424	59.73	75.36	56.6	653	65.30693995	DE
26	-29.210001	-29.7212057387	98.28	98.43	55.04	598	66.26922643	DE
52	-51.730001	-42.8228485099	120.8	139.19999	55.04	424	78.2349794	DE
156	-41.610001	-37.5948689917	110.68	171.2	55.04	223	96.68222099	DE
260	-11.050001	-13.7918135297	80.12	171.2	55.04	156	97.38414801	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	68	0.3	0.44	68	68	68	20
1737667620	67.7	-2.3	-3.29	69.55	69.55	67.7	604
1737581220	70	-0.81	-1.14	71.2	71.45	70	616
1737494820	70.81	0.85	1.21	69.58	72.04	69.58	302
1737408420	69.959999	-0.06	-0.09	69.599999	69.959999	69.31	3
1737149220	70.02	0.8	1.16	69.55	70.5	69.3	565
1737062820	69.22	0.98	1.44	68.04	69.22	66.379999	404
1736976420	68.239999	0.59	0.87	68.489999	68.489999	68.239999	2
1736890020	67.65	-2.26	-3.23	69.569999	69.63	67.51	431
1736803620	69.91	-1.29	-1.81	71.599999	71.599999	69.91	198
1736544420	71.2	1.04	1.48	70.54	71.28	70.54	566
1736458020	70.16	0.27	0.39	69.41	70.16	69.41	53
1736371620	69.89	-3.56	-4.85	72.37	72.37	68.53	1621
1736285220	73.45	-0.91	-1.22	74.08	75.36	73.45	76
1736198820	74.36	3.03	4.25	71.15	74.36	71.15	123
1735939620	71.33	-2.92	-3.93	74.5	74.69	70.76	1583
1735853220	74.25	1.94	2.68	72.84	75.03	72.58	1019
1735594020	72.31	-0.35	-0.48	72.989999	72.989999	72.31	40
1735334820	72.66	1.85	2.61	73.04	73.59	72.66	66
1734989220	70.81	1.51	2.18	69.8	70.81	69.319999	943
1734730020	69.3	2.3	3.43	65.84	69.3	65.81	477
1734643620	67	-0.23	-0.34	67.22	67.22	66.54	253
1734557220	67.23	1.07	1.62	66.56	67.3	66.55	148
1734470820	66.16	-1.18	-1.75	66.58	66.58	65.98	134
1734384420	67.34	1.09	1.65	67.05	67.34	66.61	675
1734125220	66.25	-1.23	-1.82	67.349999	67.349999	66.25	30
1734038820	67.48	-2.31	-3.31	68.599999	68.68	67.45	518
1733952420	69.79	1.01	1.47	68.9	70.79	68.9	495
1733866020	68.78	0.58	0.85	68.33	68.78	68	59
1733779620	68.2	-0.17	-0.25	68.45	68.84	67.239999	318
1733520420	68.37	-1.35	-1.94	68.849999	69.69	67.77	569
1733434020	69.72	-0.36	-0.51	70	70.5	68.56	1133
1733347620	70.08	0.56	0.81	70.099999	75	68.77	2168
1733261220	69.52	-0.1	-0.14	69.42	69.76	68.489999	923
1733174820	69.62	2.62	3.91	68.03	69.62	67.599999	585
1732915620	67	-0.79	-1.17	67.709999	68.02	67	83
1732829220	67.79	0.2	0.30	68.05	68.14	67.79	138
1732742820	67.59	1.56	2.36	65.87	67.95	65.8	417
1732656420	66.03	-1.18	-1.76	66.43	66.43	64.95	673
1732570020	67.209999	3.26	5.10	63.72	67.209999	63.68	1681
1732310820	63.95	1.4	2.24	63.04	64	63.04	469
1732224420	62.55	3.3	5.57	60.88	62.55	60.85	125
1732138020	59.25	-2	-3.27	61.61	61.61	58.82	952
1732051620	61.25	-1.14	-1.83	62.8	63.01	61.25	901
1731965220	62.39	0.89	1.45	61.14	63.58	60.7	778
1731705960	61.5	-1.34	-2.13	61.99	62.91	61.46	102
1731619560	62.84	1.42	2.31	61.69	62.84	61.69	133
1731533160	61.42	2.9	4.96	58.38	61.42	58.38	1460
1731446820	58.52	0.53	0.91	57.78	58.52	57.21	96
1731360420	57.99	0.47	0.82	57.35	58.77	57	2152
1731101220	57.52	-1.68	-2.84	58.84	59.11	57.48	714
1731014760	59.2	1.78	3.10	57.88	59.2	57.42	1937
1730928360	57.42	-3.71	-6.07	62.57	62.72	56.6	3196
1730841960	61.13	-0.37	-0.60	64.08	64.4	61.13	738
1730755560	61.5	0.94	1.55	60.93	63.81	60.93	1438
1730496360	60.56	1.37	2.31	59.73	60.66	58.67	32
1730409960	59.19	0.62	1.06	58.09	59.19	58.09	120
1730323560	58.57	-1.25	-2.09	59.81	59.81	58.47	224
1730237160	59.82	-1.57	-2.56	61.03	61.21	59.73	759
1730150760	61.39	-0.78	-1.25	61.91	61.91	61.39	37

Dollar Tree Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관