WisdomTree Commodity Securities Limited【DSOL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (DSOL)
WisdomTree Commodity Securities Limited (DSOL) 과거

WisdomTree Commodity Securities Limited (DSOL)

28.4662

1.09

(3.99%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	27.8595	0.1	0.34	27.6308	28.2999	27.6308	2470
1737062820	27.7638	0.95	3.56	27	27.7638	27	430
1736976420	26.809	2.88	12.06	24.2	26.809	24.2	2340
1736890020	23.9241	0.67	2.90	23.9241	23.9241	23.9241	24
1736803620	23.25	-0.89	-3.69	23.5997	23.5997	22.1151	2314
1736544420	24.1419	0.21	0.88	24.9536	24.9536	24	7552
1736458020	23.9302	-1.05	-4.21	24.5919	24.6184	23.7681	6186
1736371620	24.9821	-1.44	-5.44	24.5929	25.5555	24.5929	30865
1736285220	26.4207	-1.35	-4.88	27.78	27.78	26.3325	1240
1736198820	27.7748	0.39	1.43	28.1395	28.4159	27.7748	3338
1735939620	27.3841	0.51	1.88	26.9	28.7151	26.9	662
1735853220	26.8776	2.19	8.88	26.4499	26.8776	26.4499	919
1735594020	24.6848	0.74	3.08	24.1834	24.6848	24.1834	2187
1735334820	23.9469	0.67	2.86	24	24.566	23.4134	2496
1734989220	23.2816	-1.18	-4.81	23.3268	23.6399	23.1702	2510
1734730020	24.4588	-0.54	-2.16	23.3755	24.4588	22.6639	6950
1734643620	24.998	-3.24	-11.49	27.6501	27.6501	23.5712	3601
1734557220	28.2419	-0.17	-0.60	27.7083	28.2419	27.28	3402
1734470820	28.4138	1.02	3.73	27.3548	28.4138	27.35	8778
1734384420	27.392	-1.19	-4.16	27.8061	27.8184	26.9544	1834
1734125220	28.5819	-0.33	-1.14	28.5819	28.5819	28.5819	50
1734038820	28.9107	0.41	1.46	29.3555	29.3555	28.9107	145
1733952420	28.4958	2.24	8.53	27.8682	29.0719	27.8682	774
1733866020	26.256	-1.85	-6.58	26.8068	27.4137	26.0959	7217
1733779620	28.105	-2.25	-7.41	29.2873	29.2873	28	1938
1733520420	30.3542	0.19	0.62	29.9801	30.3542	28.8421	5127
1733434020	30.1657	1.5	5.24	29.8287	30.3018	29.3759	3229
1733347620	28.664	0.19	0.67	29.8316	29.8316	28.664	1494
1733261220	28.4736	0.08	0.28	28.2545	28.4736	27.4	1819
1733174820	28.3934	-2.19	-7.16	29.124	29.124	27.9	1957
1732915620	30.5838	0.66	2.19	30.3922	30.7853	30.2761	2534
1732829220	29.9285	0.09	0.32	29.5799	29.9285	29.0755	373
1732742820	29.8335	0.8	2.75	29.0722	29.8335	29.0722	2108
1732656420	29.0352	-1.25	-4.13	29.937	29.9392	28.11	4139
1732570020	30.2861	-1.33	-4.21	32.112299	32.2772	29.9441	5112
1732310820	31.6183	-0.66	-2.05	33.0123	33.0123	31.6183	5814
1732224420	32.2802	2.74	9.27	30.2559	32.854799	30.2	6079
1732138020	29.5409	-0.58	-1.92	29.5308	29.9419	29.5308	4516
1732051620	30.1203	0.56	1.88	30.4559	30.8839	29.6463	7214
1731965220	29.564	3.61	13.91	29.9	30.8063	29.564	5631
1731705960	25.9537	-0.41	-1.55	26.6914	26.6914	25.8982	2387
1731619560	26.3615	-1.24	-4.48	27.4299	27.8399	26.3615	1048
1731533160	27.599	0.97	3.63	25.6625	27.599	25.6159	1124
1731446820	26.6314	-0.6	-2.20	27.7162	27.8577	25.5367	3752
1731360420	27.2311	2.38	9.59	25.9336	27.3902	25.6099	4166
1731101220	24.8471	1.85	8.06	24.2801	25	24.1	1204
1731014760	22.9938	0.14	0.61	23.1399	23.1399	22.9938	83
1730928360	22.8544	2.76	13.75	22.5598	23.049	22.1759	1039
1730841960	20.0916	0.74	3.85	20.0837	20.0916	20.0837	125
1730755560	19.3472	-0.88	-4.34	19.8845	19.8845	19.3472	1401
1730496360	20.225	-0.41	-1.99	20.0943	20.3111	20.0943	103
1730409960	20.6357	-0.55	-2.58	21.1749	21.1749	20.489999	5324
1730323560	21.1817	-0.72	-3.27	21.81	21.81	21.1817	2541
1730237160	21.8975	0.79	3.73	22.0102	22.0751	21.8975	4920
1730150760	21.1096	0.29	1.40	21.0421	21.1096	21.0421	146
1729888020	20.8191	-0.5	-2.35	21.1004	21.1004	20.8191	56
1729801560	21.3204	1.06	5.21	21.1675	21.3204	21.1675	374
1729715160	20.2648	0.14	0.67	20.2648	20.2648	20.2648	25
1729628760	20.1296	0	0.00	20.1296	20.1296	20.1296	0
1729542360	20.1296	1.91	10.50	20.796	20.796	19.9477	848
1729283160	18.2161	0	0.00	18.2161	18.2161	18.2161	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관