Danske Bank【DSNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Danske Bank (DSNA)

95.225

0.035

(0.04%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732566360	94.4	0	0.00	94.4	94.4	94.4	0
1732307160	94.4	0	0.00	94.4	94.4	94.4	0
1732220760	94.4	0	0.00	94.4	94.4	94.4	0
1732134360	94.4	0	0.00	94.4	94.4	94.4	0
1732047960	94.4	0	0.00	94.4	94.4	94.4	0
1731961560	94.4	0	0.00	94.4	94.4	94.4	0
1731702360	94.4	0	0.00	94.4	94.4	94.4	0
1731615960	94.4	0	0.00	94.4	94.4	94.4	0
1731529560	94.4	0	0.00	94.4	94.4	94.4	0
1731443160	94.4	0	0.00	94.4	94.4	94.4	0
1731356760	94.4	0	0.00	94.4	94.4	94.4	0
1731097560	94.4	0	0.00	94.4	94.4	94.4	0
1731011160	94.4	0	0.00	94.4	94.4	94.4	0
1730924760	94.4	0	0.00	94.4	94.4	94.4	0
1730838360	94.4	0	0.00	94.4	94.4	94.4	0
1730751960	94.4	0	0.00	94.4	94.4	94.4	0
1730492760	94.4	0	0.00	94.4	94.4	94.4	0
1730406360	94.4	0	0.00	94.4	94.4	94.4	0
1730319960	94.4	0	0.00	94.4	94.4	94.4	0
1730233560	94.4	0	0.00	94.4	94.4	94.4	0
1730147160	94.4	0	0.00	94.4	94.4	94.4	0
1729887960	94.4	0	0.00	94.4	94.4	94.4	0
1729801560	94.4	0	0.00	94.4	94.4	94.4	0
1729715160	94.4	0	0.00	94.4	94.4	94.4	0
1729628760	94.4	0	0.00	94.4	94.4	94.4	0
1729542360	94.4	0	0.00	94.4	94.4	94.4	0
1729283160	94.4	0	0.00	94.4	94.4	94.4	0
1729196760	94.4	0	0.00	94.4	94.4	94.4	0
1729110360	94.4	0	0.00	94.4	94.4	94.4	0
1729023960	94.4	0	0.00	94.4	94.4	94.4	0
1728937560	94.4	0	0.00	94.4	94.4	94.4	0
1728678360	94.4	0	0.00	94.4	94.4	94.4	0
1728591960	94.4	0	0.00	94.4	94.4	94.4	0
1728505560	94.4	0	0.00	94.4	94.4	94.4	0
1728419160	94.4	0	0.00	94.4	94.4	94.4	0
1728332760	94.4	0.68	0.73	94.4	94.4	94.4	200000
1728025200	93.72	0	0.00	93.72	93.72	93.72	0
1727938800	93.72	0	0.00	93.72	93.72	93.72	0
1727852400	93.72	0	0.00	93.72	93.72	93.72	0
1727766000	93.72	0	0.00	93.72	93.72	93.72	0
1727679600	93.72	0	0.00	93.72	93.72	93.72	0
1727420400	93.72	0	0.00	93.72	93.72	93.72	0
1727334000	93.72	0	0.00	93.72	93.72	93.72	0
1727247600	93.72	0	0.00	93.72	93.72	93.72	0
1727161200	93.72	0	0.00	93.72	93.72	93.72	0
1727074800	93.72	0	0.00	93.72	93.72	93.72	0
1726815600	93.72	0	0.00	93.72	93.72	93.72	0
1726729200	93.72	0	0.00	93.72	93.72	93.72	0
1726642800	93.72	0	0.00	93.72	93.72	93.72	0
1726556400	93.72	0	0.00	93.72	93.72	93.72	0
1726470000	93.72	0	0.00	93.72	93.72	93.72	0
1726210800	93.72	0	0.00	93.72	93.72	93.72	0
1726124400	93.72	0	0.00	93.72	93.72	93.72	0
1726038000	93.72	0	0.00	93.72	93.72	93.72	0
1725951600	93.72	0	0.00	93.72	93.72	93.72	0
1725865200	93.72	0	0.00	93.72	93.72	93.72	0
1725606000	93.72	0	0.00	93.72	93.72	93.72	0
1725519600	93.72	0	0.00	93.72	93.72	93.72	0
1725433200	93.72	0	0.00	93.72	93.72	93.72	0
1725346800	93.72	0	0.00	93.72	93.72	93.72	0
1725260400	93.72	0	0.00	93.72	93.72	93.72	0
1725001200	93.72	0	0.00	93.72	93.72	93.72	0
1724914800	93.72	0	0.00	93.72	93.72	93.72	0
1724828400	93.72	0	0.00	93.72	93.72	93.72	0
1724742000	93.72	0	0.00	93.72	93.72	93.72	0
1724655600	93.72	0	0.00	93.72	93.72	93.72	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관