Koninklijke DSM NV【DSMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Koninklijke DSM NV (DSMB)
Koninklijke DSM NV (DSMB) 과거

Koninklijke DSM NV (DSMB)

96.72

0.00

( 0.00% )

업데이트: 22:02:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737097200	94.73	0	0.00	94.73	94.73	94.73	0
1737010800	94.73	0	0.00	94.73	94.73	94.73	0
1736924400	94.73	0	0.00	94.73	94.73	94.73	0
1736838000	94.73	0	0.00	94.73	94.73	94.73	0
1736751600	94.73	0	0.00	94.73	94.73	94.73	0
1736492400	94.73	0	0.00	94.73	94.73	94.73	0
1736406000	94.73	0	0.00	94.73	94.73	94.73	0
1736319600	94.73	0	0.00	94.73	94.73	94.73	0
1736233200	94.73	0	0.00	94.73	94.73	94.73	0
1736146800	94.73	0	0.00	94.73	94.73	94.73	0
1735887600	94.73	0	0.00	94.73	94.73	94.73	0
1735801200	94.73	0	0.00	94.73	94.73	94.73	0
1735542000	94.73	0	0.00	94.73	94.73	94.73	0
1735282800	94.73	0	0.00	94.73	94.73	94.73	0
1734937200	94.73	0	0.00	94.73	94.73	94.73	0
1734678000	94.73	0	0.00	94.73	94.73	94.73	0
1734591600	94.73	0	0.00	94.73	94.73	94.73	0
1734505200	94.73	0	0.00	94.73	94.73	94.73	0
1734418800	94.73	0	0.00	94.73	94.73	94.73	0
1734332400	94.73	0	0.00	94.73	94.73	94.73	0
1734073200	94.73	0	0.00	94.73	94.73	94.73	0
1733986800	94.73	0	0.00	94.73	94.73	94.73	0
1733900400	94.73	0	0.00	94.73	94.73	94.73	0
1733814000	94.73	0	0.00	94.73	94.73	94.73	0
1733727600	94.73	0	0.00	94.73	94.73	94.73	0
1733468400	94.73	0	0.00	94.73	94.73	94.73	0
1733382000	94.73	0	0.00	94.73	94.73	94.73	0
1733295600	94.73	0	0.00	94.73	94.73	94.73	0
1733209200	94.73	0	0.00	94.73	94.73	94.73	0
1733122800	94.73	0	0.00	94.73	94.73	94.73	0
1732863600	94.73	0	0.00	94.73	94.73	94.73	0
1732777200	94.73	0	0.00	94.73	94.73	94.73	0
1732690800	94.73	0	0.00	94.73	94.73	94.73	0
1732604400	94.73	0	0.00	94.73	94.73	94.73	0
1732518000	94.73	0	0.00	94.73	94.73	94.73	0
1732258800	94.73	0	0.00	94.73	94.73	94.73	0
1732172400	94.73	0	0.00	94.73	94.73	94.73	0
1732086000	94.73	0	0.00	94.73	94.73	94.73	0
1731999600	94.73	0	0.00	94.73	94.73	94.73	0
1731913200	94.73	0	0.00	94.73	94.73	94.73	0
1731654000	94.73	0	0.00	94.73	94.73	94.73	0
1731567600	94.73	0	0.00	94.73	94.73	94.73	0
1731481200	94.73	0	0.00	94.73	94.73	94.73	0
1731394800	94.73	0	0.00	94.73	94.73	94.73	0
1731308400	94.73	0	0.00	94.73	94.73	94.73	0
1731049200	94.73	0	0.00	94.73	94.73	94.73	0
1730962800	94.73	0	0.00	94.73	94.73	94.73	0
1730876400	94.73	0	0.00	94.73	94.73	94.73	0
1730790000	94.73	0	0.00	94.73	94.73	94.73	0
1730703600	94.73	0	0.00	94.73	94.73	94.73	0
1730444400	94.73	0	0.00	94.73	94.73	94.73	0
1730358000	94.73	0	0.00	94.73	94.73	94.73	0
1730271600	94.73	0	0.00	94.73	94.73	94.73	0
1730185200	94.73	0	0.00	94.73	94.73	94.73	0
1730098800	94.73	0	0.00	94.73	94.73	94.73	0
1729839600	94.73	0	0.00	94.73	94.73	94.73	0
1729753200	94.73	0	0.00	94.73	94.73	94.73	0
1729666800	94.73	0	0.00	94.73	94.73	94.73	0
1729580400	94.73	0	0.00	94.73	94.73	94.73	0
1729494000	94.73	0	0.00	94.73	94.73	94.73	0

Koninklijke DSM NV

BNP Paribas Issuance

SPDR S&P US Dividend Ari...

ESO EPIC Private Equity

Vontobel Financial Produ...

Societe Generale Effekten

American Oncology Network

Helium Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관