Dragerwerk AG【DRW3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dragerwerk AG (DRW3)
Dragerwerk AG (DRW3) 과거

Dragerwerk AG (DRW3)

53.60

-0.70

( -1.29% )

업데이트: 16:49:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	54.4	-0.3	-0.55	55	55.3	54.1	1721
1740605220	54.7	-0.4	-0.73	55.1	55.4	54.7	333
1740518820	55.1	-0.8	-1.43	55.4	55.4	54.6	233
1740432420	55.9	0.8	1.45	56	56	54.8	2795
1740173220	55.1	0.2	0.36	55.3	55.5	54	2502
1740086820	54.9	0.2	0.37	54.9	55.7	54.9	1544
1740000420	54.7	-0.8	-1.44	55	55.6	54.5	2122
1739914020	55.5	-0.7	-1.25	55.7	55.7	53.9	2746
1739827620	56.2	0.9	1.63	55.3	56.2	54.5	2439
1739568420	55.3	-0.4	-0.72	55.4	55.4	54.4	1919
1739482020	55.7	-1	-1.76	56.3	56.3	55.1	3168
1739395620	56.7	-0.5	-0.87	56.8	57.2	55.9	4155
1739309220	57.2	-0.6	-1.04	57.4	57.4	56.5	1194
1739222820	57.8	0.9	1.58	57.5	57.8	57	916
1738963620	56.9	0.5	0.89	56.8	58	56.8	3281
1738877220	56.4	-0.1	-0.18	56.2	57.7	56.2	6657
1738790820	56.5	0	0.00	55.7	56.5	55.7	1559
1738704420	56.5	1	1.80	55.4	56.5	55.4	1084
1738618020	55.5	-0.5	-0.89	56.1	56.1	54.6	3977
1738358820	56	0.3	0.54	55.7	56.8	55.7	3961
1738272420	55.7	0.5	0.91	55.7	56.5	55.7	3423
1738186020	55.2	-0.2	-0.36	55.3	55.9	54.9	2934
1738099620	55.4	0	0.00	55.5	55.9	55	1512
1738013220	55.4	-0.8	-1.42	55.3	56	55.2	2518
1737754020	56.2	-0.2	-0.35	56.6	56.8	55.5	2487
1737667620	56.4	-0.3	-0.53	56.6	56.8	55.7	3487
1737581220	56.7	0.8	1.43	55.9	57	55.8	7032
1737494820	55.9	1	1.82	54.8	55.9	54.6	2611
1737408420	54.9	-1.1	-1.96	55.4	56.3	54.2	4767
1737149220	56	3.6	6.87	52.5	56	52.4	10557
1737062820	52.4	1.9	3.76	50.5	53.3	50.5	12905
1736976420	50.5	1.6	3.27	48.8	50.7	48.55	4682
1736890020	48.9	0.7	1.45	47.75	49.3	47.25	2537
1736803620	48.2	-0.5	-1.03	48.8	48.95	47.25	1565
1736544420	48.7	-0.05	-0.10	48.6	49.05	48.4	1098
1736458020	48.75	1.3	2.74	47.55	49.5	47.5	5938
1736371620	47.45	0.4	0.85	47.25	47.6	46.6	1913
1736285220	47.05	0.7	1.51	46.3	47.55	46	4074
1736198820	46.35	1.6	3.58	45	46.45	45	1935
1735939620	44.75	-0.4	-0.89	45.05	45.7	44.5	1160
1735853220	45.15	-1.4	-3.01	46.75	46.75	45.15	1487
1735594020	46.55	0.8	1.75	45.45	46.7	45.45	1967
1735334820	45.75	0.2	0.44	45.5	46	45.3	1850
1734989220	45.55	0.3	0.66	45.15	46	44.85	2152
1734730020	45.25	0.25	0.56	44.45	45.5	44.4	1507
1734643620	45	1	2.27	43.9	45.75	43.9	1472
1734557220	44	-1.15	-2.55	45.1	45.95	44	3109
1734470820	45.15	-1.1	-2.38	46.15	46.15	45.15	3094
1734384420	46.25	0.4	0.87	45.6	46.8	45.1	1627
1734125220	45.85	-0.6	-1.29	46.85	47.4	45.85	1950
1734038820	46.45	-0.05	-0.11	46.65	47.15	46.25	1324
1733952420	46.5	-0.05	-0.11	47.05	47.35	46.5	2266
1733866020	46.55	-0.15	-0.32	46.5	47.05	46.3	3478
1733779620	46.7	2.2	4.94	44.8	46.8	44	4171
1733520420	44.5	0.2	0.45	44.15	45	43.95	2293
1733434020	44.3	-0.65	-1.45	44.95	45.35	43.95	1820
1733347620	44.95	1.8	4.17	43.55	44.95	43.25	2536
1733261220	43.15	-0.8	-1.82	43.15	43.95	43.1	2194
1733174820	43.95	0.4	0.92	43.1	43.95	43.1	3525
1732915620	43.55	0.2	0.46	43.2	43.95	43.15	1787
1732829220	43.35	0.05	0.12	43.45	43.8	43.35	372

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관