Deutsche Rohstoff AG【DR03】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Rohstoff AG (DR03)
Deutsche Rohstoff AG (DR03) 과거

Deutsche Rohstoff AG (DR03)

0.00

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0	0.00	100	100	100	0
1733261220	100	0.05	0.05	100	100	100	15000
1733174820	99.95	0	0.00	99.95	99.95	99.95	0
1732915620	99.95	-0.25	-0.25	99.95	99.95	99.95	2000
1732829220	100.2	0	0.00	100.2	100.2	100.2	0
1732742820	100.2	0.2	0.20	100	100.2	100	22000
1732656420	100	0	0.00	100	100	100	0
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0	0.00	100	100	100	0
1732224420	100	0	0.00	100	100	100	0
1732138020	100	0	0.00	100	100	100	0
1732051620	100	0	0.00	100	100	100	0
1731965220	100	0	0.00	100	100	100	0
1731706020	100	0	0.00	100	100	100	0
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	0	0.00	100	100	100	5000
1731097560	100	0	0.00	100	100	100	0
1731011160	100	0	0.00	100	100	100	0
1730924760	100	0	0.00	100	100	100	0
1730838360	100	0	0.00	100	100	100	0
1730751960	100	0	0.00	100	100	100	0
1730492760	100	0	0.00	100	100	100	0
1730406360	100	0	0.00	100	100	100	0
1730319960	100	0	0.00	100	100	100	0
1730233560	100	0	0.00	100	100	100	0
1730147160	100	0	0.00	100	100	100	0
1729887960	100	0	0.00	100	100	100	0
1729801560	100	0	0.00	100	100	100	2000
1729715160	100	0	0.00	100	100	100	0
1729628760	100	-0.1	-0.10	100	100	100	5000
1729542360	100.1	0	0.00	100.1	100.1	100.1	0
1729283160	100.1	-0.02	-0.02	100.1	100.1	100.1	5000
1729196760	100.12	0	0.00	100.12	100.12	100.12	0
1729110360	100.12	0	0.00	100.12	100.12	100.12	0
1729023960	100.12	0	0.00	100.12	100.12	100.12	0
1728937560	100.12	0	0.00	100.12	100.12	100.12	0
1728678360	100.12	-0.25	-0.25	100.12	100.12	100.12	7500
1728591960	100.37	0	0.00	100.37	100.37	100.37	0
1728505560	100.37	0	0.00	100.37	100.37	100.37	0
1728419160	100.37	0.27	0.27	100.37	100.37	100.37	15000
1728332820	100.1	0	0.00	100.1	100.1	100.1	0
1728073620	100.1	0	0.00	100.1	100.1	100.1	0
1727987220	100.1	0	0.00	100.1	100.1	100.1	0
1727900820	100.1	0	0.00	100.1	100.1	100.1	0
1727814420	100.1	0.2	0.20	100.1	100.1	100.1	5000
1727727960	99.9	0	0.00	99.9	99.9	99.9	0
1727468760	99.9	0	0.00	99.9	99.9	99.9	0
1727382360	99.9	-0.1	-0.10	100	100	99.9	15000
1727247600	100	0	0.00	100	100	100	0
1727161200	100	0	0.00	100	100	100	0
1727074800	100	0	0.00	100	100	100	0

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관