amsOSRAM AG【DQW1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

amsOSRAM AG (DQW1)

0.00

0.00

(0.00%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.2295	1.2615	0.8702	210643	1.0513994	DE
52	0	0	2.289	2.499	0.8702	289558	1.2771684	DE
156	0	0	14.695	16.645	0.8702	154750	1.67361465	DE
260	0	0	39.5	44.6	0.8702	80377	3.80676617	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738220400	1.223	0	0.00	1.223	1.223	1.223	0
1738134000	1.223	0	0.00	1.223	1.223	1.223	0
1738047600	1.223	0	0.00	1.223	1.223	1.223	0
1737961200	1.223	0	0.00	1.223	1.223	1.223	0
1737702000	1.223	0	0.00	1.223	1.223	1.223	0
1737615600	1.223	0	0.00	1.223	1.223	1.223	0
1737529200	1.223	0	0.00	1.223	1.223	1.223	0
1737442800	1.223	0	0.00	1.223	1.223	1.223	0
1737356400	1.223	0	0.00	1.223	1.223	1.223	0
1737097200	1.223	0	0.00	1.223	1.223	1.223	0
1737010800	1.223	0	0.00	1.223	1.223	1.223	0
1736924400	1.223	0	0.00	1.223	1.223	1.223	0
1736838000	1.223	0	0.00	1.223	1.223	1.223	0
1736751600	1.223	0	0.00	1.223	1.223	1.223	0
1736492400	1.223	0	0.00	1.223	1.223	1.223	0
1736406000	1.223	0	0.00	1.223	1.223	1.223	0
1736319600	1.223	0	0.00	1.223	1.223	1.223	0
1736233200	1.223	0	0.00	1.223	1.223	1.223	0
1736146800	1.223	0	0.00	1.223	1.223	1.223	0
1735887600	1.223	0	0.00	1.223	1.223	1.223	0
1735801200	1.223	0	0.00	1.223	1.223	1.223	0
1735542000	1.223	0	0.00	1.223	1.223	1.223	0
1735282800	1.223	0	0.00	1.223	1.223	1.223	0
1734937200	1.223	0	0.00	1.223	1.223	1.223	0
1734678000	1.223	0	0.00	1.223	1.223	1.223	0
1734591600	1.223	0	0.00	1.223	1.223	1.223	0
1734505200	1.223	0	0.00	1.223	1.223	1.223	0
1734418800	1.223	0	0.00	1.223	1.223	1.223	0
1734332400	1.223	0	0.00	1.223	1.223	1.223	0
1734073200	1.223	0	0.00	1.223	1.223	1.223	0
1733986800	1.223	0	0.00	1.223	1.223	1.223	0
1733900400	1.223	0	0.00	1.223	1.223	1.223	0
1733814000	1.223	0	0.00	1.223	1.223	1.223	0
1733727600	1.223	0	0.00	1.223	1.223	1.223	0
1733468400	1.223	0	0.00	1.223	1.223	1.223	0
1733382000	1.223	0	0.00	1.223	1.223	1.223	0
1733295600	1.223	0	0.00	1.223	1.223	1.223	0
1733209200	1.223	0	0.00	1.223	1.223	1.223	0
1733122800	1.223	0	0.00	1.223	1.223	1.223	0
1732863600	1.223	0	0.00	1.223	1.223	1.223	0
1732777200	1.223	0	0.00	1.223	1.223	1.223	0
1732690800	1.223	0	0.00	1.223	1.223	1.223	0
1732604400	1.223	0	0.00	1.223	1.223	1.223	0
1732518000	1.223	0	0.00	1.223	1.223	1.223	0
1732258800	1.223	0	0.00	1.223	1.223	1.223	0
1732172400	1.223	0	0.00	1.223	1.223	1.223	0
1732086000	1.223	0	0.00	1.223	1.223	1.223	0
1731999600	1.223	0	0.00	1.223	1.223	1.223	0
1731913200	1.223	0	0.00	1.223	1.223	1.223	0
1731654000	1.223	0	0.00	1.223	1.223	1.223	0
1731567600	1.223	0	0.00	1.223	1.223	1.223	0
1731481200	1.223	0	0.00	1.223	1.223	1.223	0
1731394800	1.223	0	0.00	1.223	1.223	1.223	0
1731308400	1.223	0	0.00	1.223	1.223	1.223	0
1731049200	1.223	0	0.00	1.223	1.223	1.223	0
1730962800	1.223	0	0.00	1.223	1.223	1.223	0
1730876400	1.223	0	0.00	1.223	1.223	1.223	0
1730790000	1.223	0	0.00	1.223	1.223	1.223	0
1730703600	1.223	0	0.00	1.223	1.223	1.223	0
1730444400	1.223	0	0.00	1.223	1.223	1.223	0
1730358000	1.223	0	0.00	1.223	1.223	1.223	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관