Deutsche Post【DPWH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Post (DPWH)
Deutsche Post (DPWH) 과거

Deutsche Post (DPWH)

95.425

-0.055

(-0.06%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	95.691	0	0.00	95.691	95.691	95.691	0
1737667620	95.691	0	0.00	95.691	95.691	95.691	0
1737581220	95.691	0	0.00	95.691	95.691	95.691	0
1737494820	95.691	0	0.00	95.691	95.691	95.691	0
1737408420	95.691	0	0.00	95.691	95.691	95.691	0
1737149220	95.691	0	0.00	95.691	95.691	95.691	0
1737062820	95.691	0	0.00	95.691	95.691	95.691	0
1736976420	95.691	0	0.00	95.691	95.691	95.691	0
1736890020	95.691	0	0.00	95.691	95.691	95.691	0
1736803620	95.691	0	0.00	95.691	95.691	95.691	0
1736544420	95.691	-0.61	-0.63	95.691	95.691	95.691	1000
1736458020	96.3	0	0.00	96.3	96.3	96.3	0
1736371620	96.3	0	0.00	96.3	96.3	96.3	0
1736285220	96.3	0	0.00	96.3	96.3	96.3	0
1736198820	96.3	0	0.00	96.3	96.3	96.3	0
1735939620	96.3	0	0.00	96.3	96.3	96.3	0
1735853220	96.3	0	0.00	96.3	96.3	96.3	0
1735594020	96.3	0	0.00	96.3	96.3	96.3	0
1735334820	96.3	0	0.00	96.3	96.3	96.3	0
1734989220	96.3	-0.31	-0.32	96.3	96.3	96.3	30000
1734730020	96.607	0.59	0.62	96.607	96.607	96.607	30000
1734643620	96.015	0	0.00	96.015	96.015	96.015	0
1734557220	96.015	0	0.00	96.015	96.015	96.015	0
1734470820	96.015	-0.38	-0.40	96.015	96.015	96.015	10000
1734384420	96.399	0	0.00	96.399	96.399	96.399	0
1734125220	96.399	-0.24	-0.25	96.31	96.399	96.31	45000
1734038820	96.642	-0.1	-0.10	96.85	96.85	96.642	22000
1733952420	96.739	1.14	1.19	96.739	96.739	96.739	1000
1733866020	95.597	0	0.00	95.597	95.597	95.597	0
1733779620	95.597	0	0.00	95.597	95.597	95.597	0
1733520420	95.597	0	0.00	95.597	95.597	95.597	0
1733434020	95.597	0	0.00	95.597	95.597	95.597	0
1733347620	95.597	0	0.00	95.597	95.597	95.597	0
1733261220	95.597	0	0.00	95.597	95.597	95.597	0
1733174820	95.597	0	0.00	95.597	95.597	95.597	0
1732915620	95.597	0	0.00	95.597	95.597	95.597	0
1732829220	95.597	0	0.00	95.597	95.597	95.597	0
1732742820	95.597	0	0.00	95.597	95.597	95.597	0
1732656420	95.597	0	0.00	95.597	95.597	95.597	0
1732570020	95.597	0	0.00	95.597	95.597	95.597	0
1732310820	95.597	0	0.00	95.597	95.597	95.597	0
1732224420	95.597	0	0.00	95.597	95.597	95.597	0
1732138020	95.597	0	0.00	95.597	95.597	95.597	0
1732051620	95.597	0	0.00	95.597	95.597	95.597	0
1731965220	95.597	0	0.00	95.597	95.597	95.597	0
1731706020	95.597	0	0.00	95.597	95.597	95.597	0
1731619620	95.597	0	0.00	95.597	95.597	95.597	0
1731533220	95.597	0	0.00	95.597	95.597	95.597	0
1731446820	95.597	0.02	0.02	95.597	95.597	95.597	3000
1731360420	95.581	0.13	0.14	95.581	95.581	95.581	63000
1731101160	95.449	0	0.00	95.449	95.449	95.449	0
1731014760	95.449	0	0.00	95.449	95.449	95.449	0
1730928360	95.449	-0.45	-0.47	95.449	95.449	95.449	2000
1730841960	95.9	0	0.00	95.9	95.9	95.9	0
1730755560	95.9	0.11	0.11	95.9	95.9	95.9	20000
1730496360	95.79	0	0.00	95.79	95.79	95.79	0
1730409960	95.79	0	0.00	95.79	95.79	95.79	0
1730323560	95.79	-0.2	-0.21	95.79	95.79	95.79	20000
1730233620	95.994	0	0.00	95.994	95.994	95.994	0
1730147220	95.994	0	0.00	95.994	95.994	95.994	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관