Hot Features
프리미엄
Deutsche Post (DPWG)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1734643620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1734557220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1734470820 | 98.71 | -0.01 | -0.01 | 98.71 | 98.71 | 98.71 | 50000 |
| 1734384420 | 98.723 | 0.41 | 0.42 | 98.705 | 98.723 | 98.705 | 15000 |
| 1734125220 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1734038820 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1733952420 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1733866020 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1733779620 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1733520420 | 98.313 | -0.09 | -0.09 | 98.313 | 98.313 | 98.313 | 4000 |
| 1733434020 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1733347620 | 98.402 | 0 | 0.00 | 98.402 | 98.402 | 98.402 | 0 |
| 1733261220 | 98.402 | -0.22 | -0.23 | 98.405 | 98.405 | 98.402 | 20000 |
| 1733174820 | 98.625 | 0.13 | 0.13 | 98.625 | 98.625 | 98.625 | 10000 |
| 1732915620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732829220 | 98.5 | -0.43 | -0.44 | 98.5 | 98.5 | 98.5 | 50000 |
| 1732742820 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1732656420 | 98.931 | 0.35 | 0.36 | 98.931 | 98.931 | 98.931 | 5000 |
| 1732570020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1732310820 | 98.58 | 0.27 | 0.27 | 98.504 | 98.58 | 98.504 | 25000 |
| 1732224420 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1732138020 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1732051620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731965220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731706020 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731619620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731533220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731446820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731360420 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731101220 | 98.31 | 0.09 | 0.10 | 98.318 | 98.318 | 98.31 | 44000 |
| 1731014760 | 98.215 | 0.15 | 0.15 | 98.215 | 98.215 | 98.215 | 6000 |
| 1730928360 | 98.069 | 0 | 0.00 | 98.069 | 98.069 | 98.069 | 0 |
| 1730841960 | 98.069 | -0.25 | -0.25 | 98.072 | 98.072 | 98.069 | 20000 |
| 1730755560 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1730496360 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1730409960 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1730323560 | 98.315 | -0.02 | -0.02 | 98.315 | 98.315 | 98.315 | 20000 |
| 1730237160 | 98.334 | 0.08 | 0.09 | 98.334 | 98.334 | 98.334 | 40000 |
| 1730147160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729887960 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729801560 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729715160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729628760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729542360 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729283160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729196760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729110360 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729023960 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1728937560 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1728678360 | 98.25 | -0.25 | -0.25 | 98.155 | 98.25 | 98.155 | 101000 |
| 1728592020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728505620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728419220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728332820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728073620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727987220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727900820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727814420 | 98.5 | 0.27 | 0.27 | 98.282 | 98.5 | 98.282 | 15000 |
| 1727728020 | 98.235 | 0.11 | 0.11 | 98.25 | 98.25 | 98.235 | 35000 |
| 1727468760 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1727382360 | 98.129 | 0 | 0.00 | 98.129 | 98.129 | 98.129 | 0 |
| 1727295960 | 98.129 | 0.17 | 0.17 | 98.129 | 98.129 | 98.129 | 10000 |
| 1727161200 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1727074800 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
