Dic Corp【DPN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Dic Corp (DPN)

21.00

0.00

( 0.00% )

업데이트: 23:18:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.961538461538	20.8	21.399999	20.8	136	21.10479679	DE
4	0.2	0.961538461538	20.8	21.8	20.6	252	21.02423028	DE
12	1	5	20	22.2	19.8	285	20.87447969	DE
26	1.5	7.69230769231	19.5	22.2	19.1	278	20.36310093	DE
52	4	23.5294117647	17	22.2	17	263	19.96598625	DE
156	5.5	35.4838709677	15.5	22.2	15	229	19.80002174	DE
260	5.5	35.4838709677	15.5	22.2	15	229	19.80002174	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	21	0	0.00	21	21	21	0
1737408420	21	0	0.00	21	21	21	0
1737149220	21	0	0.00	21	21	21	0
1737062820	21	-0.4	-1.87	21	21	21	200
1736976420	21.399999	-0.4	-1.83	20.8	21.399999	20.8	71
1736890020	21.8	0	0.00	21.8	21.8	21.8	0
1736803620	21.8	0	0.00	21.8	21.8	21.8	0
1736544420	21.8	0.4	1.87	21.8	21.8	21.8	70
1736458020	21.399999	0.4	1.90	21.399999	21.399999	21.399999	150
1736371620	21	0	0.00	21	21	21	100
1736285220	21	0.2	0.96	21.399999	21.399999	21	778
1736198820	20.8	-0.2	-0.95	20.8	20.8	20.8	478
1735939620	21	0	0.00	21	21	21	0
1735853220	21	0	0.00	21	21	21	0
1735594020	21	0	0.00	21	21	21	0
1735334820	21	-1.2	-5.41	20.8	21	20.6	167
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0.6	2.78	22.2	22.2	22.2	25
1734643620	21.6	0	0.00	21.6	21.6	21.6	0
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	0.4	1.89	21.6	21.6	21.6	1233
1734384420	21.2	0	0.00	21.2	21.2	21.2	0
1734125220	21.2	0	0.00	21.2	21.2	21.2	0
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0.2	0.95	21.2	21.2	21.2	17
1733434020	21	0	0.00	21	21	21	0
1733347620	21	0	0.00	21	21	21	0
1733261220	21	0	0.00	21	21	21	0
1733174820	21	1.2	6.06	21	21	21	1
1732915620	19.8	0	0.00	19.8	19.8	19.8	0
1732829220	19.8	0	0.00	19.8	19.8	19.8	0
1732742820	19.8	0	0.00	19.8	19.8	19.8	0
1732656420	19.8	-0.2	-1.00	19.8	19.8	19.8	600
1732570020	20	0	0.00	20	20	20	0
1732310820	20	0	0.00	20	20	20	504
1732224360	20	0	0.00	20	20	20	0
1732137960	20	0	0.00	20	20	20	0
1732051560	20	0	0.00	20	20	20	0
1731965160	20	0	0.00	20	20	20	0
1731705960	20	0	0.00	20	20	20	0
1731619560	20	0	0.00	20	20	20	170
1731533160	20	0	0.00	20	20	20	0
1731446760	20	0	0.00	20	20	20	0
1731360360	20	0	0.00	20	20	20	0
1731101160	20	0	0.00	20	20	20	0
1731014760	20	0	0.00	20	20	20	0
1730928360	20	0	0.00	20	20	20	0
1730841960	20	0	0.00	20	20	20	0
1730755560	20	0	0.00	20	20	20	0
1730496360	20	0.6	3.09	20	20	20	1
1730409960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730323560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730237160	19.399999	0.3	1.57	19.399999	19.399999	19.399999	700
1730150760	19.1	-1.3	-6.37	19.3	19.3	19.1	581
1729839600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729753200	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729666800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729580400	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Purpose Cash Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관