AP Moller Maersk AS【DP4B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
AP Moller Maersk AS (DP4B)
AP Moller Maersk AS (DP4B) 과거

AP Moller Maersk AS (DP4B)

1,572.00

-7.50

( -0.47% )

업데이트: 16:36:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-75.5	-4.58270106222	1647.5	1719.5	1539.5	492	1644.63678862	DE
4	-98	-5.86826347305	1670	1807.5	1539.5	312	1679.13490158	DE
12	-11.5	-0.726239343227	1583.5	1807.5	42.06	345	1570.43224643	DE
26	141.5	9.89164627753	1430.5	1807.5	42.06	326	1530.40172197	DE
52	393.5	33.3899024183	1178.5	1807.5	42.06	267	1498.0579562	DE
156	-1510	-48.9941596366	3082	3112	42.06	153	1572.35601617	DE
260	852	118.333333333	720	3350	42.06	129	1602.1840558	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	1576.5	-103.5	-6.16	1560	1588	1539.5	578
1742333220	1680	11	0.66	1668.5	1719.5	1630	1008
1742246820	1669	46.5	2.87	1623.5	1671.5	1616	301
1741987620	1622.5	-35.5	-2.14	1655.5	1655.5	1590	317
1741901220	1658	11.5	0.70	1647.5	1676.5	1630	256
1741814820	1646.5	-44.5	-2.63	1694.5	1743	1639	282
1741728420	1691	-73	-4.14	1786.5	1792.5	1689.5	260
1741642020	1764	60.5	3.55	1693	1807.5	1690	693
1741382820	1703.5	57	3.46	1644	1703.5	1618.5	264
1741296420	1646.5	-17.5	-1.05	1659.5	1668.5	1630	216
1741210020	1664	-42	-2.46	1702.5	1726	1627.5	182
1741123620	1706	-1	-0.06	1711.5	1711.5	1654.5	247
1741037220	1707	47	2.83	1718.5	1738	1700	315
1740778020	1660	-37.5	-2.21	1685.5	1694	1656	129
1740691620	1697.5	-22	-1.28	1719.5	1727.5	1680	172
1740605220	1719.5	-47.5	-2.69	1770	1790	1711	135
1740518820	1767	50.5	2.94	1707	1769.5	1707	169
1740432420	1716.5	82.5	5.05	1640.5	1736	1637.5	335
1740173220	1634	-39.5	-2.36	1675	1709.5	1630	283
1740086820	1673.5	8.5	0.51	1670	1700	1663	107
1740000420	1665	36.5	2.24	1660	1683	1640	305
1739914020	1628.5	19	1.18	1606	1642	1606	137
1739827620	1609.5	-8	-0.49	1615.5	1637.5	1607	145
1739568420	1617.5	52.5	3.35	1572.5	1629.5	1572.5	90
1739482020	1565	-61	-3.75	1622.5	1628	1565	296
1739395620	1626	-27	-1.63	1653.5	1680	1612.5	249
1739309220	1653	103	6.65	1552.5	1660	1545.5	1129
1739222820	1550	34	2.24	1519	1562.5	1518	295
1738963620	1516	-15.5	-1.01	1537	1550	1508.5	923
1738877220	1531.5	11.5	0.76	1519	1610	1514.5	967
1738790820	1520	64.5	4.43	1448	1520	42.06	1212
1738704420	1455.5	45	3.19	1412	1462	1393.5	694
1738618020	1410.5	-15	-1.05	1386.5	1410.5	1351.5	178
1738358820	1425.5	20.5	1.46	1426	1433	1416	107
1738272420	1405	21	1.52	1385	1421	1385	79
1738186020	1384	-12	-0.86	1395.5	1398.5	1377.5	167
1738099620	1396	-1.5	-0.11	1396	1397	1371.5	173
1738013220	1397.5	15.5	1.12	1372.5	1406	1348.5	374
1737754020	1382	-18	-1.29	1398.5	1432	1378.5	303
1737667620	1400	4	0.29	1397	1409	1388	55
1737581220	1396	3	0.22	1392	1427.5	1386	187
1737494820	1393	3.5	0.25	1382	1404.5	1367.5	86
1737408420	1389.5	0	0.00	1387.5	1410	1330	290
1737149220	1389.5	-32.5	-2.29	1421	1423.5	1347	1012
1737062820	1422	-8	-0.56	1435	1435	1395.5	210
1736976420	1430	0	0.00	1430	1453.5	1423	130
1736890020	1430	5	0.35	1430.5	1451	1420	196
1736803620	1425	-45.5	-3.09	1461	1466	1416	179
1736544420	1470.5	-7.5	-0.51	1475.5	1485	1439	296
1736458020	1478	-85	-5.44	1538.5	1538.5	1458	413
1736371620	1563	-13.5	-0.86	1563.5	1585.5	1549	361
1736285220	1576.5	-51	-3.13	1628	1628.5	1564.5	568
1736198820	1627.5	-22.5	-1.36	1657	1668.5	1605	606
1735939620	1650	-8	-0.48	1661.5	1680.5	1650	531
1735853220	1658	45	2.79	1587	1677	1587	163
1735594020	1613	-4.5	-0.28	1610	1619.5	1601.5	117
1735334820	1617.5	30.5	1.92	1583.5	1622	1582	217
1734989220	1587	44.5	2.88	1534.5	1593	1526	129
1734730020	1542.5	-1	-0.06	1534.5	1565.5	1499	476

AP Moller Maersk AS

Blackrock luxembourg

Forest Road Acquisition

Liveperson Inc Dl 01

Inception Growth Acquisi...

Gladstone Alternative In...

Northwest Copper

Invesco Global Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관