기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AP Moller Maersk AS | DP4B | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.00 | 0.79% | 1,530.00 | 19:39:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,520.50 | 1,509.00 | 1,530.00 | 1,518.00 |
DP4B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DP4B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,514.00 | -17.00 | -1.11% | 1,528.00 | 1,566.00 | 1,510.00 | 291 |
15 5월(5) 2024 | 1,531.00 | 36.00 | 2.41% | 1,500.00 | 1,536.00 | 1,485.00 | 402 |
14 5월(5) 2024 | 1,495.00 | 75.50 | 5.32% | 1,422.50 | 1,531.50 | 1,420.00 | 603 |
11 5월(5) 2024 | 1,419.50 | 18.50 | 1.32% | 1,406.00 | 1,443.50 | 1,400.00 | 235 |
10 5월(5) 2024 | 1,401.00 | 6.50 | 0.47% | 1,392.50 | 1,401.00 | 1,382.50 | 194 |
09 5월(5) 2024 | 1,394.50 | 40.00 | 2.95% | 1,358.50 | 1,399.00 | 1,354.00 | 150 |
08 5월(5) 2024 | 1,354.50 | 40.00 | 3.04% | 1,313.00 | 1,361.50 | 1,313.00 | 330 |
07 5월(5) 2024 | 1,314.50 | 34.50 | 2.70% | 1,289.50 | 1,315.50 | 1,275.00 | 250 |
04 5월(5) 2024 | 1,280.00 | -23.00 | -1.77% | 1,308.00 | 1,309.50 | 1,277.50 | 236 |
03 5월(5) 2024 | 1,303.00 | -58.00 | -4.26% | 1,366.50 | 1,490.00 | 1,276.00 | 546 |
01 5월(5) 2024 | 1,361.00 | -49.00 | -3.48% | 1,379.50 | 1,385.00 | 1,358.50 | 137 |
30 4월(4) 2024 | 1,410.00 | 19.50 | 1.40% | 1,404.50 | 1,438.00 | 1,391.00 | 654 |
27 4월(4) 2024 | 1,390.50 | 81.50 | 6.23% | 1,318.00 | 1,405.00 | 1,318.00 | 370 |
26 4월(4) 2024 | 1,309.00 | -11.50 | -0.87% | 1,322.50 | 1,322.50 | 1,283.00 | 176 |
25 4월(4) 2024 | 1,320.50 | 4.00 | 0.30% | 1,318.00 | 1,340.00 | 1,312.00 | 247 |
24 4월(4) 2024 | 1,316.50 | 17.50 | 1.35% | 1,296.50 | 1,318.50 | 1,296.50 | 117 |
23 4월(4) 2024 | 1,299.00 | 25.00 | 1.96% | 1,290.00 | 1,301.00 | 1,282.50 | 116 |
20 4월(4) 2024 | 1,274.00 | 21.50 | 1.72% | 1,240.00 | 1,280.50 | 1,240.00 | 175 |
19 4월(4) 2024 | 1,252.50 | -30.00 | -2.34% | 1,290.00 | 1,290.00 | 1,244.00 | 72 |
18 4월(4) 2024 | 1,282.50 | 8.00 | 0.63% | 1,267.50 | 1,292.00 | 1,263.00 | 79 |
17 4월(4) 2024 | 1,274.50 | -11.00 | -0.86% | 1,274.50 | 1,278.00 | 1,262.00 | 84 |