DO and CO Aktiengesellschaft【DOQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
DO and CO Aktiengesellschaft (DOQ)
DO and CO Aktiengesellschaft (DOQ) 과거

DO and CO Aktiengesellschaft (DOQ)

175.60

-0.20

( -0.11% )

업데이트: 19:08:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.8	-1.56950672646	178.4	178.4	173	127	176.3192429	DE
4	-5.2	-2.87610619469	180.8	184.4	171.8	172	177.74972678	DE
12	31.2	21.6066481994	144.4	184.4	138.4	194	168.21007989	DE
26	14.6	9.06832298137	161	184.4	130.4	153	158.06805171	DE
52	49.2	38.9240506329	126.4	184.4	124.8	139	153.05087263	DE
156	94.6	116.790123457	81	184.4	79.1	152	140.61963636	DE
260	93.9	114.932680539	81.7	184.4	64.2	214	102.53837939	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	173	-3.2	-1.82	176	176	173	30
1737408420	176.2	1	0.57	175.6	176.6	174.6	167
1737149220	175.2	1.6	0.92	174.4	175.2	174	112
1737062820	173.6	-3.8	-2.14	176.8	177.2	173.6	28
1736976420	177.4	1	0.57	178.4	178.4	177.2	297
1736890020	176.4	4	2.32	174.4	177.4	174.4	58
1736803620	172.4	-6.6	-3.69	178.4	178.4	171.8	39
1736544420	179	0	0.00	179.6	180	179	496
1736458020	179	4.2	2.40	179.8	180	178.4	65
1736371620	174.8	-4.4	-2.46	178	178	174.8	617
1736285220	179.2	-5.2	-2.82	180.8	180.8	179	34
1736198820	184.4	5.6	3.13	179.4	184.4	179	244
1735939620	178.8	0.8	0.45	178.2	178.8	176.8	97
1735853220	178	-1.4	-0.78	181.6	181.6	178	103
1735594020	179.4	0.4	0.22	178.8	180.4	178.6	163
1735334820	179	0.4	0.22	180.8	181.4	178.4	195
1734989220	178.6	5.4	3.12	178.6	179.6	178.4	217
1734730020	173.2	-7.2	-3.99	178.8	178.8	173.2	1481
1734643620	180.4	3.6	2.04	176.6	180.8	176.6	103
1734557220	176.8	-3.8	-2.10	178.2	178.8	176.6	88
1734470820	180.6	5.6	3.20	174.4	180.6	174.4	113
1734384420	175	5.2	3.06	169.8	179.6	169.8	404
1734125220	169.8	-1.8	-1.05	170.8	170.8	169.8	33
1734038820	171.6	1.4	0.82	170.8	171.6	170.19999	184
1733952420	170.19999	1.2	0.71	169.8	170.19999	168	376
1733866020	169	5	3.05	162.6	169.19999	162.6	74
1733779620	164	-2.4	-1.44	165	167.4	163.8	224
1733520420	166.4	-1.6	-0.95	166.8	166.8	166.4	105
1733434020	168	1.2	0.72	167.19999	169.4	166.4	214
1733347620	166.8	3.2	1.96	165	166.8	164.4	93
1733261220	163.6	0	0.00	165.6	165.6	163.6	54
1733174820	163.6	0.6	0.37	159.4	163.6	158.8	108
1732915620	163	1.2	0.74	164.6	164.6	162.8	75
1732829220	161.8	-1.6	-0.98	163.8	164.8	161.8	49
1732742820	163.4	4.4	2.77	158.4	163.4	158.4	48
1732656420	159	-2.8	-1.73	160	160.19999	159	32
1732570020	161.8	2.8	1.76	159.19999	161.8	158.6	146
1732310820	159	-0.6	-0.38	157.4	159.8	157.4	269
1732224420	159.6	-3.6	-2.21	162.4	162.4	159.6	30
1732138020	163.19999	8.4	5.43	154	164.19999	154	99
1732051620	154.8	-2.2	-1.40	160.19999	160.19999	154.19999	276
1731965220	157	-7.6	-4.62	166.6	166.6	155.4	527
1731705960	164.6	-1.4	-0.84	165	169.8	164.6	543
1731619560	166	25.8	18.40	140.6	167.4	140.6	1140
1731533160	140.19999	1.8	1.30	138.4	140.19999	138.4	152
1731446820	138.4	-4.2	-2.95	142	142	138.4	76
1731360420	142.6	1.4	0.99	141.6	142.6	141.6	50
1731101220	141.19999	-0.8	-0.56	139.6	142.19999	139.6	132
1731014760	142	0.8	0.57	141.19999	142	140.4	135
1730928360	141.19999	0.4	0.28	144.8	144.8	141.19999	127
1730841960	140.8	0.8	0.57	141	141	139.8	12
1730755560	140	1.4	1.01	140	140	140	5
1730496360	138.6	-3	-2.12	142	142	138.6	45
1730409960	141.6	-2.2	-1.53	142.19999	142.19999	141.6	35
1730323560	143.8	-0.4	-0.28	144.4	144.4	142.6	35
1730237160	144.19999	-1.6	-1.10	145.19999	145.19999	144.19999	32
1730150760	145.8	1	0.69	145	145.8	145	96
1729888020	144.8	3.6	2.55	139.8	144.8	139	93
1729801560	141.19999	-2.2	-1.53	143.4	143.4	141.19999	45
1729715160	143.4	-2.4	-1.65	145.19999	145.19999	143.4	16
1729628760	145.8	-0.2	-0.14	145.4	147.8	145.4	181

DO and CO Aktiengesellsc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관