Dominion Energy Inc【DOD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dominion Energy Inc (DOD)
Dominion Energy Inc (DOD) 과거

Dominion Energy Inc (DOD)

55.87

0.31

( 0.56% )

업데이트: 19:40:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.196498749553	55.98	56.98	55.42	838	55.81237106	DE
4	1.54	2.83452972575	54.33	56.98	52.37	1270	54.46246034	DE
12	3.83	7.35972328978	52.04	56.98	50.49	962	54.24169187	DE
26	6.035	12.1099628775	49.835	56.98	44.525	686	52.1975747	DE
52	12.865	29.9151261481	43.005	56.98	40.479999	511	49.85089669	DE
156	-6.97	-11.0916613622	62.84	81.92	37	320	49.88192616	DE
260	-4.19	-6.97635697636	60.06	81.92	37	246	50.46959745	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	55.42	-1.51	-2.65	56.08	56.46	55.42	2208
1732829220	56.93	0.18	0.32	56.94	56.94	56.51	81
1732742820	56.75	0.75	1.34	56.53	56.98	56.51	914
1732656420	56	0.31	0.56	55.62	56.11	55.62	127
1732570020	55.69	-0.21	-0.38	55.98	56.16	55.6	858
1732310820	55.9	0.23	0.41	55.99	56.53	55.89	2594
1732224420	55.67	0.77	1.40	54.99	55.73	54.6	1185
1732138020	54.9	0.57	1.05	54.86	54.9	54.6	966
1732051620	54.33	-0.07	-0.13	54.51	55.16	53.94	1904
1731965220	54.4	0.25	0.46	55.6	55.6	54	2278
1731705960	54.15	0.42	0.78	53.2	54.27	52.81	1619
1731619560	53.73	0.27	0.51	53.78	54.15	53.42	828
1731533160	53.46	-0.38	-0.71	53.75	53.97	52.86	757
1731446820	53.84	-1.16	-2.11	54.48	54.86	53.59	706
1731360420	55	0.93	1.72	54.3	55	54.02	1527
1731101220	54.07	1.36	2.58	52.37	54.08	52.37	302
1731014760	52.71	-1.14	-2.12	53	53.23	52.71	1953
1730928360	53.85	0.28	0.52	55.87	56.16	53.57	701
1730841960	53.57	0.54	1.02	53.11	53.57	52.5	367
1730755560	53.03	-1.46	-2.68	54.33	54.6	52.93	3528
1730496360	54.49	-0.31	-0.57	54.84	56.95	54.49	1955
1730409960	54.8	1.16	2.16	53.79	55.08	53.74	768
1730323560	53.64	-0.58	-1.07	54.06	54.25	53.49	1569
1730237160	54.22	-1.42	-2.55	55.85	55.94	53.98	990
1730150760	55.64	0.4	0.72	55.33	55.7	55.1	880
1729888020	55.24	-0.82	-1.46	56.06	56.68	55.24	407
1729801560	56.06	-0.38	-0.67	56.62	56.93	56.06	1817
1729715160	56.44	0.9	1.62	55.59	56.44	55.21	2232
1729628760	55.54	0.04	0.07	55.5	55.82	54.82	1987
1729542360	55.5	0.32	0.58	55.48	55.8	55.45	701
1729283160	55.18	0.01	0.02	55.19	55.19	54.84	354
1729196760	55.17	-0.63	-1.13	55.83	56.52	55.17	5221
1729110360	55.8	2.86	5.40	54	55.92	53.43	1363
1729023960	52.94	0.87	1.67	52.64	53.17	52.58	513
1728937620	52.07	0.82	1.60	51.57	52.07	51.57	101
1728678360	51.25	0.31	0.61	51.06	51.26	50.8	606
1728591960	50.94	-0.24	-0.47	51.35	51.7	50.94	715
1728505560	51.18	-0.82	-1.58	51.54	51.7	51.18	452
1728419160	52	-0.24	-0.46	51.76	52.19	51.76	109
1728332760	52.24	-0.36	-0.68	52.88	53.12	52.08	1666
1728073560	52.6	0	0.00	52.6	52.6	52.6	2
1727987220	52.6	-0.02	-0.04	53.02	53.02	52.6	154
1727900820	52.62	-0.1	-0.19	52.86	52.86	52.62	195
1727814420	52.72	1.18	2.29	52.04	53	52.04	527
1727728020	51.54	0.18	0.35	51.35	51.73	50.77	725
1727468760	51.36	-0.25	-0.48	51.36	51.36	51.36	200
1727382360	51.61	0.39	0.76	51.45	51.63	51.45	417
1727295960	51.22	-0.82	-1.58	50.49	51.22	50.49	282
1727209560	52.04	0.03	0.06	52.2	52.2	52	208
1727123160	52.01	0.72	1.40	52.22	52.28	51.83	361
1726863960	51.29	0	0.00	51.29	51.29	51.29	0
1726777560	51.29	-0.71	-1.37	51.72	51.72	51.1	1600
1726691220	52	-0.42	-0.80	52.19	52.19	52	51
1726604760	52.42	-0.41	-0.78	52.33	52.81	52.33	192
1726518420	52.83	0.56	1.07	52.21	52.83	52.19	251
1726259160	52.27	0.54	1.04	51.48	52.27	51.48	223
1726172760	51.73	-0.1	-0.19	51.89	52	51.73	142
1726086360	51.83	-0.57	-1.09	52.19	52.19	51.83	126
1725999960	52.4	0.3	0.58	52.49	52.56	52.32	1222
1725913620	52.1	0.67	1.30	52.04	52.15	51.77	61
1725654360	51.43	-0.22	-0.43	51.56	51.9	51.43	312
1725567960	51.65	0.13	0.25	51.68	52.12	51.65	291
1725481560	51.52	0.28	0.55	51.2	51.69	51.2	83
1725395160	51.24	0.64	1.26	50.34	51.24	50.3	1374
1725308760	50.6	0.05	0.10	50.4	50.6	50.4	147

Dominion Energy

Vanguard Russell 1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관