Dorel Industries Inc【DO4B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dorel Industries Inc (DO4B)
Dorel Industries Inc (DO4B) 과거

Dorel Industries Inc (DO4B)

2.98

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	4.1958041958	2.86	2.86	2.86	56	2.86	DE
4	-0.4	-11.8343195266	3.38	3.38	2.86	167	3.0344511	DE
12	-1.1199999	-27.317071398	4.0999999	4.0999999	2.86	647	3.83897153	DE
26	-1.82	-37.9166666667	4.8	4.92	2.86	753	4.36019063	DE
52	-0.4	-11.8343195266	3.38	4.96	2.86	552	4.3493459	DE
156	-1.0399999	-25.8706449222	4.0199999	4.96	2.86	600	4.24047075	DE
260	-1.0399999	-25.8706449222	4.0199999	4.96	2.86	600	4.24047075	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.86	0	0.00	2.86	2.86	2.86	0
1732829220	2.86	0	0.00	2.86	2.86	2.86	0
1732742820	2.86	0	0.00	2.86	2.86	2.86	0
1732656420	2.86	-0.04	-1.38	2.86	2.86	2.86	56
1732570020	2.9	0	0.00	2.9	2.9	2.9	0
1732310820	2.9	0	0.00	2.9	2.9	2.9	0
1732224420	2.9	0	0.00	2.9	2.9	2.9	0
1732138020	2.9	0	0.00	2.9	2.9	2.9	0
1732051620	2.9	0	0.00	2.9	2.9	2.9	0
1731965220	2.9	-0.48	-14.20	2.9	2.9	2.9	300
1731705960	3.38	0	0.00	3.38	3.38	3.38	0
1731619560	3.38	0	0.00	3.38	3.38	3.38	0
1731533160	3.38	-0.34	-9.14	3.38	3.38	3.38	145
1731446760	3.72	0	0.00	3.72	3.72	3.72	0
1731360360	3.72	0	0.00	3.72	3.72	3.72	0
1731101160	3.72	0	0.00	3.72	3.72	3.72	0
1731014760	3.72	0	0.00	3.72	3.72	3.72	0
1730928360	3.72	0	0.00	3.72	3.72	3.72	0
1730841960	3.72	0	0.00	3.72	3.72	3.72	0
1730755560	3.72	0	0.00	3.72	3.72	3.72	0
1730496360	3.72	0	0.00	3.72	3.72	3.72	0
1730409960	3.72	0	0.00	3.72	3.72	3.72	0
1730323560	3.72	0	0.00	3.72	3.72	3.72	0
1730237160	3.72	0	0.00	3.72	3.72	3.72	0
1730150760	3.72	-0.08	-2.11	3.72	3.72	3.72	1
1729887960	3.8	0	0.00	3.8	3.8	3.8	0
1729801560	3.8	0	0.00	3.8	3.8	3.8	0
1729715160	3.8	0	0.00	3.8	3.8	3.8	0
1729628760	3.8	0	0.00	3.8	3.8	3.8	0
1729542360	3.8	0	0.00	3.8	3.8	3.8	0
1729283160	3.8	0	0.00	3.8	3.8	3.8	0
1729196760	3.8	0	0.00	3.8	3.8	3.8	0
1729110360	3.8	0	0.00	3.8	3.8	3.8	0
1729023960	3.8	0.04	1.06	3.8	3.8	3.8	34
1728937560	3.76	0	0.00	3.76	3.76	3.76	0
1728678360	3.76	0	0.00	3.76	3.76	3.76	0
1728591960	3.76	0	0.00	3.76	3.76	3.76	0
1728505560	3.76	0	0.00	3.76	3.76	3.76	0
1728419160	3.76	0	0.00	3.76	3.76	3.76	0
1728332760	3.76	-0.24	-6.00	3.76	3.76	3.76	995
1728073620	4	0	0.00	4	4	4	0
1727987220	4	0	0.00	4	4	4	0
1727900820	4	0	0.00	4	4	4	0
1727814420	4	0	0.00	4	4	4	0
1727728020	4	0	0.00	4	4	4	0
1727468820	4	0	0.00	4	4	4	0
1727382420	4	0	0.00	4	4	4	0
1727296020	4	0	0.00	4	4	4	0
1727209620	4	0	0.00	4	4	4	0
1727123220	4	0	0.00	4	4	4	0
1726864020	4	0	0.00	4	4	4	0
1726777620	4	0	0.00	4	4	4	0
1726691220	4	0	0.00	4	4	4	0
1726604820	4	0	0.00	4	4	4	0
1726518420	4	-0.32	-7.41	4.0999999	4.0999999	4	3000
1726210800	4.32	0	0.00	4.32	4.32	4.32	0
1726124400	4.32	0	0.00	4.32	4.32	4.32	0
1726038000	4.32	0	0.00	4.32	4.32	4.32	0
1725951600	4.32	0	0.00	4.32	4.32	4.32	0
1725865200	4.32	0	0.00	4.32	4.32	4.32	0
1725606000	4.32	0	0.00	4.32	4.32	4.32	0
1725519600	4.32	0	0.00	4.32	4.32	4.32	0
1725433200	4.32	0	0.00	4.32	4.32	4.32	0
1725346800	4.32	0	0.00	4.32	4.32	4.32	0
1725260400	4.32	0	0.00	4.32	4.32	4.32	0

Dorel Industries

Salvatore Ferragamo

A1 Investments and Resou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관