Equinor ASA【DNQH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Equinor ASA (DNQH)

68.30

0.00

( 0.00% )

업데이트: 16:17:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	66.941	0	0.00	66.941	66.941	66.941	0
1739309220	66.941	0	0.00	66.941	66.941	66.941	0
1739222820	66.941	0	0.00	66.941	66.941	66.941	0
1738963620	66.941	0	0.00	66.941	66.941	66.941	0
1738877220	66.941	0	0.00	66.941	66.941	66.941	0
1738790820	66.941	0	0.00	66.941	66.941	66.941	0
1738704420	66.941	0	0.00	66.941	66.941	66.941	0
1738618020	66.941	0	0.00	66.941	66.941	66.941	0
1738358820	66.941	0	0.00	66.941	66.941	66.941	0
1738272420	66.941	0	0.00	66.941	66.941	66.941	0
1738186020	66.941	0	0.00	66.941	66.941	66.941	0
1738099620	66.941	0	0.00	66.941	66.941	66.941	0
1738013220	66.941	0	0.00	66.941	66.941	66.941	0
1737754020	66.941	0	0.00	66.941	66.941	66.941	0
1737667620	66.941	0	0.00	66.941	66.941	66.941	0
1737581220	66.941	0	0.00	66.941	66.941	66.941	0
1737494820	66.941	0	0.00	66.941	66.941	66.941	0
1737408420	66.941	0	0.00	66.941	66.941	66.941	0
1737149220	66.941	0	0.00	66.941	66.941	66.941	0
1737062820	66.941	0	0.00	66.941	66.941	66.941	0
1736976420	66.941	0	0.00	66.941	66.941	66.941	0
1736890020	66.941	0	0.00	66.941	66.941	66.941	0
1736803620	66.941	0	0.00	66.941	66.941	66.941	0
1736544420	66.941	0	0.00	66.941	66.941	66.941	0
1736458020	66.941	0	0.00	66.941	66.941	66.941	0
1736371620	66.941	0	0.00	66.941	66.941	66.941	0
1736285220	66.941	0	0.00	66.941	66.941	66.941	0
1736198820	66.941	-5.59	-7.71	66.941	66.941	66.941	15000
1735887600	72.53	0	0.00	72.53	72.53	72.53	0
1735801200	72.53	0	0.00	72.53	72.53	72.53	0
1735542000	72.53	0	0.00	72.53	72.53	72.53	0
1735282800	72.53	0	0.00	72.53	72.53	72.53	0
1734937200	72.53	0	0.00	72.53	72.53	72.53	0
1734678000	72.53	0	0.00	72.53	72.53	72.53	0
1734591600	72.53	0	0.00	72.53	72.53	72.53	0
1734505200	72.53	0	0.00	72.53	72.53	72.53	0
1734418800	72.53	0	0.00	72.53	72.53	72.53	0
1734332400	72.53	0	0.00	72.53	72.53	72.53	0
1734073200	72.53	0	0.00	72.53	72.53	72.53	0
1733986800	72.53	0	0.00	72.53	72.53	72.53	0
1733900400	72.53	0	0.00	72.53	72.53	72.53	0
1733814000	72.53	0	0.00	72.53	72.53	72.53	0
1733727600	72.53	0	0.00	72.53	72.53	72.53	0
1733468400	72.53	0	0.00	72.53	72.53	72.53	0
1733382000	72.53	0	0.00	72.53	72.53	72.53	0
1733295600	72.53	0	0.00	72.53	72.53	72.53	0
1733209200	72.53	0	0.00	72.53	72.53	72.53	0
1733122800	72.53	0	0.00	72.53	72.53	72.53	0
1732863600	72.53	0	0.00	72.53	72.53	72.53	0
1732777200	72.53	0	0.00	72.53	72.53	72.53	0
1732690800	72.53	0	0.00	72.53	72.53	72.53	0
1732604400	72.53	0	0.00	72.53	72.53	72.53	0
1732518000	72.53	0	0.00	72.53	72.53	72.53	0
1732258800	72.53	0	0.00	72.53	72.53	72.53	0
1732172400	72.53	0	0.00	72.53	72.53	72.53	0
1732086000	72.53	0	0.00	72.53	72.53	72.53	0
1731999600	72.53	0	0.00	72.53	72.53	72.53	0
1731913200	72.53	0	0.00	72.53	72.53	72.53	0
1731654000	72.53	0	0.00	72.53	72.53	72.53	0
1731567600	72.53	0	0.00	72.53	72.53	72.53	0
1731481200	72.53	0	0.00	72.53	72.53	72.53	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관