Dai Nippon Printing Co Ltd【DNP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dai Nippon Printing Co Ltd (DNP)
Dai Nippon Printing Co Ltd (DNP) 과거

Dai Nippon Printing Co Ltd (DNP)

13.70

0.00

(0.00%)

마감 04 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	13.7	0	0.00	13.7	13.7	13.7	0
1735594020	13.7	0	0.00	13.7	13.7	13.7	0
1735334820	13.7	0	0.00	13.7	13.7	13.7	0
1734989220	13.7	0	0.00	14	14	13.7	5
1734730020	13.7	0	0.00	13.7	13.7	13.7	0
1734643620	13.7	0	0.00	13.7	13.7	13.7	0
1734557220	13.7	0	0.00	13.7	13.7	13.7	0
1734470820	13.7	-0.2	-1.44	13.7	13.7	13.7	108
1734384420	13.9	-0.1	-0.71	13.9	13.9	13.9	4
1734125220	14	0	0.00	14	14	14	0
1734038820	14	0	0.00	14	14	14	0
1733952420	14	0.2	1.45	14	14	14	344
1733866020	13.8	0	0.00	13.8	13.9	13.8	1726
1733779620	13.8	0	0.00	13.8	13.8	13.8	0
1733520420	13.8	0	0.00	13.8	13.8	13.8	0
1733434020	13.8	-0.7	-4.83	13.9	13.9	13.7	2194
1733347620	14.5	0	0.00	14.5	14.5	14.5	0
1733261220	14.5	0	0.00	14.5	14.5	14.5	0
1733174820	14.5	0.2	1.40	14.5	14.5	14.5	2
1732915620	14.3	-0.3	-2.05	14	14.3	14	600
1732829220	14.6	0	0.00	14.6	14.6	14.6	0
1732742820	14.6	0	0.00	14.6	14.6	14.6	0
1732656420	14.6	0	0.00	14.6	14.6	14.6	0
1732570020	14.6	-0.1	-0.68	14.6	14.6	14.6	4
1732310820	14.7	0	0.00	14.7	14.7	14.7	0
1732224420	14.7	0	0.00	14.7	14.7	14.7	0
1732138020	14.7	-0.5	-3.29	14.7	14.7	14.7	100
1732051560	15.2	0	0.00	15.2	15.2	15.2	0
1731965160	15.2	0	0.00	15.2	15.2	15.2	0
1731705960	15.2	-0.1	-0.65	15.2	15.2	15.2	2
1731619560	15.3	-1.5	-8.93	15.3	15.3	15.3	113
1731533220	16.8	0	0.00	16.8	16.8	16.8	0
1731446820	16.8	0	0.00	16.8	16.8	16.8	0
1731360420	16.8	1.2	7.69	16.899999	16.899999	16.8	228
1731097560	15.6	0	0.00	15.6	15.6	15.6	0
1731011160	15.6	0	0.00	15.6	15.6	15.6	0
1730924760	15.6	0	0.00	15.6	15.6	15.6	0
1730838360	15.6	0	0.00	15.6	15.6	15.6	0
1730751960	15.6	0	0.00	15.6	15.6	15.6	0
1730492760	15.6	0	0.00	15.6	15.6	15.6	0
1730406360	15.6	0	0.00	15.6	15.6	15.6	0
1730319960	15.6	0	0.00	15.6	15.6	15.6	0
1730233560	15.6	0	0.00	15.6	15.6	15.6	0
1730147160	15.6	0	0.00	15.6	15.6	15.6	0
1729887960	15.6	0	0.00	15.6	15.6	15.6	0
1729801560	15.6	0	0.00	15.6	15.6	15.6	0
1729715160	15.6	-0.9	-5.45	15.6	15.6	15.6	5
1729628760	16.5	0	0.00	16.5	16.5	16.5	0
1729542360	16.5	0	0.00	16.5	16.5	16.5	0
1729283160	16.5	0	0.00	16.5	16.5	16.5	0
1729196760	16.5	0	0.00	16.5	16.5	16.5	0
1729110360	16.5	0	0.00	16.5	16.5	16.5	0
1729023960	16.5	0	0.00	16.5	16.5	16.5	0
1728937560	16.5	0	0.00	16.5	16.5	16.5	0
1728678360	16.5	0	0.00	16.5	16.5	16.5	0
1728591960	16.5	0	0.00	16.5	16.5	16.5	0
1728505560	16.5	0	0.00	16.5	16.5	16.5	0
1728419160	16.5	0	0.00	16.5	16.5	16.5	0
1728332760	16.5	0.5	3.13	16.899999	16.899999	16.5	2
1728025200	16	0	0.00	16	16	16	0
1727938800	16	0	0.00	16	16	16	0

Dai Nippon Printing

CI MSCI USA Low Risk Wei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관