Demire Real Estate AG【DMRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Demire Real Estate AG (DMRE)
Demire Real Estate AG (DMRE) 과거

Demire Real Estate AG (DMRE)

0.73

0.02

(2.82%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	10.6060606061	0.66	0.745	0.66	2657	0.69876412	DE
4	-0.015	-2.01342281879	0.745	0.745	0.66	3950	0.69646311	DE
12	-0.005	-0.680272108844	0.735	0.835	0.635	3452	0.72614875	DE
26	-0.07	-8.75	0.8	1.25	0.635	4801	0.84961952	DE
52	0.025	3.54609929078	0.705	1.26	0.635	5936	0.87743286	DE
156	-3.76	-83.7416481069	4.49	4.78	0.635	5711	1.94992964	DE
260	-4.08	-84.8232848233	4.81	5.26	0.635	8619	3.49811442	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.705	-0.04	-5.37	0.705	0.705	0.705	2000
1741901220	0.745	0.045	6.43	0.745	0.745	0.745	150
1741814820	0.7	0.0050001	0.72	0.6949999	0.7	0.6949999	4500
1741728420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1741642020	0.6949999	0.0349999	5.30	0.66	0.6949999	0.66	3320
1741382820	0.66	0	0.00	0.66	0.66	0.66	0
1741296420	0.66	-0.02	-2.94	0.665	0.665	0.66	3500
1741210020	0.68	-0.05	-6.85	0.67	0.68	0.67	12000
1741123620	0.73	0	0.00	0.73	0.73	0.73	0
1741037220	0.73	0	0.00	0.73	0.73	0.73	0
1740778020	0.73	0	0.00	0.73	0.73	0.73	0
1740691620	0.73	0	0.00	0.73	0.73	0.73	0
1740605220	0.73	0.0400001	5.80	0.71	0.73	0.71	6500
1740518820	0.6899999	-0.01	-1.43	0.7	0.71	0.6899999	4351
1740432420	0.7	-0.025	-3.45	0.73	0.73	0.7	16
1740173220	0.725	0.02	2.84	0.7	0.725	0.7	1955
1740086820	0.705	0	0.00	0.705	0.705	0.705	4260
1740000420	0.705	0	0.00	0.705	0.705	0.705	0
1739914020	0.705	0	0.00	0.705	0.705	0.705	0
1739827620	0.705	-0.04	-5.37	0.745	0.745	0.705	2900
1739568420	0.745	0	0.00	0.745	0.745	0.745	0
1739482020	0.745	0.04	5.67	0.745	0.745	0.745	100
1739395620	0.705	-0.005	-0.70	0.705	0.705	0.705	500
1739309220	0.71	0.0150001	2.16	0.7	0.71	0.7	7951
1739222820	0.6949999	-0.045	-6.08	0.7	0.74	0.6949999	850
1738963620	0.74	0.005	0.68	0.74	0.74	0.74	320
1738877220	0.735	0	0.00	0.735	0.735	0.735	0
1738790820	0.735	0	0.00	0.735	0.735	0.735	0
1738704420	0.735	0	0.00	0.735	0.735	0.735	0
1738618020	0.735	0	0.00	0.735	0.735	0.735	0
1738358820	0.735	0.015	2.08	0.735	0.735	0.735	1000
1738272420	0.72	0	0.00	0.72	0.72	0.72	0
1738186020	0.72	-0.03	-4.00	0.725	0.725	0.72	13000
1738099620	0.75	0	0.00	0.75	0.75	0.75	0
1738013220	0.75	0	0.00	0.75	0.75	0.75	0
1737754020	0.75	0	0.00	0.75	0.75	0.75	2000
1737667620	0.75	-0.005	-0.66	0.75	0.75	0.75	14
1737581220	0.755	0	0.00	0.755	0.755	0.755	0
1737494820	0.755	0	0.00	0.755	0.755	0.755	0
1737408420	0.755	0	0.00	0.755	0.755	0.755	0
1737149220	0.755	0.02	2.72	0.755	0.755	0.755	5
1737062820	0.735	0.01	1.38	0.735	0.735	0.735	2500
1736976420	0.725	-0.005	-0.68	0.8	0.8	0.725	3296
1736890020	0.73	0	0.00	0.73	0.73	0.73	0
1736803620	0.73	-0.005	-0.68	0.73	0.73	0.73	1513
1736544420	0.735	0	0.00	0.735	0.735	0.735	0
1736458020	0.735	-0.06	-7.55	0.75	0.75	0.735	10033
1736371620	0.795	0	0.00	0.795	0.795	0.795	0
1736285220	0.795	0	0.00	0.795	0.795	0.795	0
1736198820	0.795	0	0.00	0.735	0.795	0.735	2003
1735939620	0.795	0.08	11.19	0.795	0.795	0.795	862
1735853220	0.715	0	0.00	0.715	0.715	0.715	0
1735594020	0.715	-0.12	-14.37	0.75	0.75	0.715	1571
1735334820	0.835	0.085	11.33	0.715	0.835	0.715	9512
1734989220	0.75	0.005	0.67	0.635	0.75	0.635	4179
1734730020	0.745	0.005	0.68	0.735	0.745	0.735	2342
1734643620	0.74	0	0.00	0.78	0.78	0.67	9901
1734557220	0.74	-0.03	-3.90	0.74	0.74	0.74	1
1734470820	0.77	0.02	2.67	0.75	0.77	0.75	3201
1734384420	0.75	0.025	3.45	0.76	0.76	0.7	278

Demire Real Estate

Definity Financial

Tick Trading Software

Genesis Minerals

Breathtec BioMedical Inc.

Columbia Acorn Internati...

Anebulo Pharmaceuticals

Gold Road Resources

Nuveen Arizona Quality M...

Investec Bnk 24

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관