Deluxe Corp【DL8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Deluxe Corp (DL8)

22.00

0.20

(0.92%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-0.900900900901	22.2	22.2	21.399999	6	22.11111106	DE
12	4.600001	26.4367888757	17.399999	23	17.399999	176	20.48713768	DE
26	-0.2	-0.900900900901	22.2	23	17	149	19.9178505	DE
52	4.3	24.2937853107	17.7	23	17	159	19.46723138	DE
156	3.7	20.218579235	18.3	23	16.1	184	18.74320603	DE
260	3.7	20.218579235	18.3	23	16.1	184	18.74320603	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737062820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736976420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736544420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736458020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736371620	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	1
1736285220	21.8	-0.4	-1.80	21.8	21.8	21.8	2
1736198820	22.2	0.6	2.78	22.2	22.2	22.2	15
1735939620	21.6	0	0.00	21.6	21.6	21.6	0
1735853220	21.6	0	0.00	21.6	21.6	21.6	0
1735594020	21.6	0	0.00	21.6	21.6	21.6	0
1735334820	21.6	0	0.00	21.6	21.6	21.6	0
1734989220	21.6	0	0.00	21.6	21.6	21.6	0
1734730020	21.6	0	0.00	21.6	21.6	21.6	0
1734643620	21.6	-0.6	-2.70	21	21.6	21	61
1734557220	22.2	-0.8	-3.48	22.2	22.2	22.2	71
1734470820	23	0	0.00	23	23	23	0
1734384420	23	0	0.00	23	23	23	0
1734125220	23	0	0.00	23	23	23	0
1734038820	23	0.4	1.77	23	23	23	91
1733952420	22.6	0.6	2.73	22.6	22.6	22.6	217
1733866020	22	-0.2	-0.90	22	22	22	1
1733779620	22.2	0.2	0.91	22.2	22.2	22.2	22
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	0	0.00	22	22	22	0
1733174820	22	-0.2	-0.90	21.6	22	21.6	331
1732915620	22.2	-0.4	-1.77	22.2	22.2	22.2	25
1732829220	22.6	0	0.00	22.6	22.6	22.6	0
1732742820	22.6	0	0.00	22.6	22.6	22.6	0
1732656420	22.6	0.8	3.67	22.4	22.6	22.4	63
1732570020	21.8	0	0.00	21.8	21.8	21.8	0
1732310820	21.8	0	0.00	21.8	21.8	21.8	0
1732224420	21.8	-0.2	-0.91	21.8	21.8	21.8	41
1732138020	22	0	0.00	22	22	22	0
1732051620	22	0	0.00	22	22	22	0
1731965220	22	0	0.00	22	22	22	30
1731705960	22	-1	-4.35	22	22	22	15
1731619560	23	0	0.00	23	23	23	23
1731533160	23	0.4	1.77	23	23	23	868
1731446820	22.6	3.1	15.90	22.4	22.6	22.4	65
1731360360	19.5	0	0.00	19.5	19.5	19.5	0
1731101160	19.5	0	0.00	19.5	19.5	19.5	0
1731014760	19.5	0.2	1.04	19.5	19.5	19.5	2
1730928360	19.3	1.5	8.43	19.3	19.3	19.3	699
1730841960	17.8	0	0.00	17.8	17.8	17.8	0
1730755560	17.8	0	0.00	17.8	17.8	17.8	0
1730496360	17.8	0	0.00	17.8	17.8	17.8	0
1730409960	17.8	0	0.00	17.8	17.8	17.8	0
1730323560	17.8	0.4	2.30	17.8	17.899999	17.8	1203
1730233620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730147220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1729888020	17.399999	-0.5	-2.79	17.399999	17.399999	17.399999	18
1729753200	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729666800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729580400	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1729494000	17.899999	0	0.00	17.899999	17.899999	17.899999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관