Hot Features
프리미엄
Deutsche Bank AG (DL19VB)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734726420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1734640020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1734553620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1734467220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1734380820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1734121620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1734035220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733948820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733862420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733776020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733516820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733430420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733344020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733257620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1733171220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732912020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732825620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732739220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732652820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732566420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732307220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732220820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732134420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1732048020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731961620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731702420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731616020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731529620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731443220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731356820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731097620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1731011220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730924820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730838420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730752020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730492820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730406420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730320020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730233620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1730147220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729888020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729801620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729715220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729628820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729542420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729283220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729196820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729110420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1729024020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728937620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728678420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728592020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728505620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728419220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728332820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728073620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727987220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 100000 |
| 1727852400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727766000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727679600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727420400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727334000 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727247600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727161200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1727074800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
