Lyxor Asset Management Luxembourg SA【DJAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management Luxembourg SA (DJAD)
Lyxor Asset Management Luxembourg SA (DJAD) 과거

Lyxor Asset Management Luxembourg SA (DJAD)

102.8285

0.5792

(0.57%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	102.8449	0.5	0.49	102.8449	102.8449	102.8449	8
1732829220	102.3444	0.13	0.13	102.3444	102.3444	102.3444	58
1732742820	102.2124	0.22	0.21	101.9495	102.2124	101.9495	248
1732656420	101.9956	0.09	0.09	101.9671	102.0065	101.5051	873
1732570020	101.908	1.64	1.63	101.5554	101.908	101.1579	141
1732310820	100.27	-0.21	-0.21	100.27	100.27	100.27	13
1732224420	100.4781	0.14	0.14	100.2345	100.4781	100.0529	253
1732138020	100.34	0.37	0.37	99.2758	100.34	99.2758	96
1732051620	99.97	1.37	1.39	100	100.3201	99.97	333
1731965220	98.6	-0.77	-0.78	98.8932	99.1	98.6	184
1731705960	99.3739	0.07	0.07	99.3739	99.3739	99.3739	2
1731619560	99.3	0.2	0.20	99.0721	99.3	99.0721	21
1731533160	99.1	-0.77	-0.77	99.4852	99.502	99.1	60
1731446820	99.8666	-0.1	-0.10	100.2	100.3329	99.8666	210
1731360420	99.9662	0.47	0.47	100.1729	100.1729	99.9662	94
1731101220	99.5	1.76	1.80	98.5365	99.5	98.5365	449
1731014760	97.74	0.24	0.24	96.7396	97.74	96.7396	480
1730928360	97.5044	-0.25	-0.25	96.8171	97.5044	96.8171	338
1730841960	97.7501	-0.19	-0.19	97.7501	97.7501	97.7501	5
1730755560	97.9409	0.34	0.35	97.6761	97.9409	97.4037	89
1730496360	97.6	-0.41	-0.42	98.4259	98.4259	97.5021	185
1730409960	98.01	-0.99	-1.00	98.3172	98.3803	98.01	300
1730323560	99	1.02	1.04	97.8515	99	97.8515	304
1730237160	97.9799	-0.19	-0.20	97.8681	97.9799	97.8681	150
1730150760	98.174	-0.45	-0.46	98	98.6598	98	440
1729888020	98.6255	-0.45	-0.45	98.6255	98.6255	98.6255	80
1729801560	99.0722	0.4	0.41	99.0722	99.0722	99.0722	5
1729715160	98.6675	-0.25	-0.25	98.69	98.69	98.5333	786
1729628760	98.9145	0.37	0.38	98.4128	99.009	98.4128	138
1729542360	98.54	-1.9	-1.89	99.5	99.5768	98.54	241
1729283160	100.437	-0.49	-0.48	99.6441	100.437	99.6441	74
1729196760	100.9225	-0.09	-0.09	101	101	100.7451	245
1729110360	101.0117	1.07	1.07	100.7572	101.1395	100.7572	16
1729023960	99.9441	0.89	0.90	99.8459	100.0299	99.8459	4
1728937620	99.0525	-0.43	-0.43	98.9425	99.6828	98.5462	616
1728678360	99.482	0.2	0.20	99.3408	99.482	99.3408	38
1728591960	99.2834	-0.79	-0.79	99.4402	99.7877	99.2834	85
1728505560	100.0749	0.69	0.69	100.0299	100.0749	100.0299	157
1728419160	99.3859	-0.64	-0.64	99.9501	99.9501	99.3859	198
1728332760	100.0299	-0.48	-0.48	100.4999	100.4999	100	359
1728073560	100.5101	-1.22	-1.20	101	101	100.5101	560
1727987220	101.7349	0.32	0.32	101.7049	101.7349	101.7049	250
1727900820	101.4149	-0.84	-0.82	102.9175	102.9175	101.4149	151
1727814420	102.2559	1.43	1.42	101.6982	103.18	101.5851	1115
1727728020	100.8251	-0.37	-0.37	101.413	101.413	100.6	440
1727468760	101.2	0.52	0.51	101.3499	101.3499	101.2	63
1727382360	100.6841	-0.58	-0.57	100.9499	101.0051	100.6841	160
1727295960	101.2649	0.2	0.20	101.2749	101.2749	101.2649	64
1727209560	101.0625	-0.14	-0.14	100.8851	101.0799	100.8851	1533
1727123160	101.2001	-1.1	-1.08	102.1699	102.1749	101.18	1917
1726864020	102.3043	0.43	0.43	102.0151	102.3043	102.0151	47
1726777560	101.8701	-1.02	-0.99	101.8701	101.8701	101.8701	300
1726691220	102.8851	-1.32	-1.27	104.0188	104.0188	102.8851	50
1726604760	104.204	0.47	0.45	104.05	104.3449	104.05	186
1726518420	103.7347	0.03	0.03	103.6449	103.7347	103.3599	57
1726259160	103.7049	-0.13	-0.13	103.9149	103.9149	103.6551	113
1726172760	103.8359	-0.77	-0.74	103.9882	103.9882	103.8359	109
1726086360	104.6106	0.57	0.55	104.7899	104.83	104.6106	61
1725999960	104.0401	0.6	0.58	103.3249	104.0401	103.1951	231
1725913620	103.4399	0.79	0.77	102.35	103.4399	102.35	159
1725654360	102.6479	0.4	0.39	102.9851	102.9851	102.6479	88
1725567960	102.2499	1.13	1.12	102.0799	102.3499	101.9349	72
1725481560	101.1212	0	0.00	101.1212	101.1212	101.1212	0
1725395160	101.1212	1.58	1.59	100.2851	101.33	100.2801	181
1725308760	99.5399	-1.08	-1.07	99.7939	99.7939	99.5399	7
1725049560	100.6201	0.34	0.34	100.7299	100.73	100.6201	51

Lyxor Asset Management L...

Aspen Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관