Hot Features
프리미엄
Denka Company Limited (DIK)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.746268656716 | 13.4 | 13.4 | 13.1 | 2 | 13.1 | DE |
| 4 | 1.3 | 10.6557377049 | 12.2 | 13.4 | 12.1 | 42 | 12.27380952 | DE |
| 12 | -0.6 | -4.25531914894 | 14.1 | 14.4 | 12.1 | 121 | 13.07424242 | DE |
| 26 | 0.7 | 5.46875 | 12.8 | 14.4 | 12.1 | 87 | 13.01564771 | DE |
| 52 | -2.8 | -17.1779141104 | 16.3 | 16.3 | 12.1 | 97 | 13.78350177 | DE |
| 156 | -4.5 | -25 | 18 | 18.7 | 12.1 | 96 | 14.25806094 | DE |
| 260 | -4.5 | -25 | 18 | 18.7 | 12.1 | 96 | 14.25806094 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732829220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732742820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732656420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732570020 | 13.1 | 0.5 | 3.97 | 13.4 | 13.4 | 13.1 | 2 |
| 1732310760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732137960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732051560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731965160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731705960 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 1 |
| 1731619560 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 89 |
| 1731533220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731446820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731360420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101220 | 12.1 | -0.8 | -6.20 | 12.2 | 12.2 | 12.1 | 76 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730755560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730496360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730409960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730323560 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 50 |
| 1730237160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730150760 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 80 |
| 1729887960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729801560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729715160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729628760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1729542360 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 697 |
| 1729283160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 198 |
| 1729196760 | 13.2 | -0.8 | -5.71 | 13.2 | 13.2 | 13.2 | 197 |
| 1729110360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729023960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728937560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728678360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728591960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728505560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728419160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728332760 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 1 |
| 1728073620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727987220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727900820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727814420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727728020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727468820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727382420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727296020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727209620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727123220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1726864020 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.4 | 60 |
| 1726777620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726691220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726604820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726518420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726259220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726172820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726086420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726000020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725913620 | 14.1 | 0.3 | 2.17 | 14.1 | 14.1 | 14.1 | 1 |
| 1725606000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1725519600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1725433200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1725346800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1725260400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
