Deutsche Post AG【DHL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Deutsche Post AG (DHL)
Deutsche Post AG (DHL) 과거

Deutsche Post AG (DHL)

35.43

0.63

(1.81%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	35.35	0.5	1.43	34.76	35.54	34.75	155114
1737062820	34.85	0.23	0.66	34.659999	34.85	34.36	93130
1736976420	34.619999	1.51	4.56	33.189999	34.67	33.11	141098
1736890020	33.11	-0.63	-1.87	33.71	33.9	33.049999	183507
1736803620	33.74	-0.09	-0.27	33.9	33.9	33.32	155527
1736544420	33.83	-0.23	-0.68	33.93	34.17	33.7	93798
1736458020	34.06	-0.45	-1.30	34.51	34.7	33.84	66741
1736371620	34.51	0.06	0.17	34.38	34.74	34.119999	79602
1736285220	34.45	0.33	0.97	34.04	34.7	34.01	95588
1736198820	34.119999	0.56	1.67	33.619999	34.4	9.7139	245323
1735939620	33.56	-0.35	-1.03	33.95	34.08	33.56	95711
1735853220	33.909999	-0.05	-0.15	34.01	34.4	33.59	124674
1735594020	33.96	-0.01	-0.03	33.77	34.01	33.71	71202
1735334820	33.97	0.36	1.07	33.799999	34.049999	33.61	138807
1734989220	33.61	-0.22	-0.65	33.729999	33.89	33.409999	159679
1734730020	33.83	0.41	1.23	33.5	34.1	33.229999	193341
1734643620	33.42	-0.09	-0.27	33.5	33.85	33.34	165023
1734557220	33.509999	-0.44	-1.30	33.99	34.13	33.34	223602
1734470820	33.95	-0.95	-2.72	35.01	35.01	33.9	273070
1734384420	34.9	-0.45	-1.27	35.11	35.34	34.81	121850
1734125220	35.35	0.09	0.26	35.26	35.549999	35.2	100898
1734038820	35.26	-0.72	-2.00	35.71	35.95	35.13	156483
1733952420	35.979999	0.23	0.64	35.71	36	35.7	85929
1733866020	35.75	0.05	0.14	35.85	36.04	35.56	112172
1733779620	35.7	0	0.00	35.69	35.93	35.409999	128475
1733520420	35.7	0.38	1.08	35.22	35.88	35.22	114367
1733434020	35.32	0.57	1.64	34.79	35.53	34.77	164919
1733347620	34.75	-0.16	-0.46	34.99	35.229999	34.63	132075
1733261220	34.909999	-0.23	-0.65	35.13	35.46	34.909999	104173
1733174820	35.14	0.41	1.18	34.76	35.229999	34.549999	122292
1732915620	34.729999	-0.01	-0.03	34.61	34.869999	34.4	112033
1732829220	34.74	0.25	0.72	34.51	34.89	34.5	84104
1732742820	34.49	-0.11	-0.32	34.46	34.63	34.32	76316
1732656420	34.6	-0.7	-1.98	34.909999	35.13	34.4	93564
1732570020	35.299999	0.03	0.09	34.56	35.39	34.51	149427
1732310820	35.27	0.62	1.79	34.6	35.27	34.58	165983
1732224420	34.65	-0.34	-0.97	34.88	35.08	34.45	95378
1732138020	34.99	-0.02	-0.06	35.21	35.4	34.71	75281
1732051620	35.01	-0.46	-1.30	35.58	35.75	34.61	103141
1731965220	35.47	0.25	0.71	35.25	35.74	35.2	86506
1731705960	35.22	0.2	0.57	34.96	35.44	34.84	84847
1731619560	35.02	0.47	1.36	34.33	35.11	34.1	156230
1731533160	34.549999	-0.39	-1.12	34.5	34.82	34.04	155844
1731446820	34.94	-0.59	-1.66	35.299999	35.47	34.729999	203235
1731360420	35.53	0.23	0.65	35.75	35.79	35.369999	149583
1731101220	35.299999	-0.08	-0.23	35.5	35.63	35.18	94482
1731014760	35.38	0.78	2.25	34.69	35.61	34.56	252917
1730928360	34.6	-1.48	-4.10	36.01	36.2	34.13	506606
1730841960	36.08	-0.96	-2.59	37.15	37.4	35.33	457250
1730755560	37.04	-0.46	-1.23	37.49	37.86	37.04	81586
1730496360	37.5	0.37	1.00	36.97	37.59	36.89	46381
1730409960	37.13	-0.06	-0.16	37.03	37.34	36.67	85252
1730323560	37.19	-0.79	-2.08	37.93	37.93	36.08	174813
1730237160	37.979999	-0.02	-0.05	37.979999	38.229999	37.81	58163
1730150760	38	0.34	0.90	37.83	38.28	37.72	92857
1729888020	37.659999	-0.16	-0.42	37.71	37.86	37.42	79268
1729801560	37.82	0.84	2.27	37.01	38.26	37.01	125046
1729715160	36.979999	-0.75	-1.99	37.63	37.9	36.86	169689
1729628760	37.729999	0.11	0.29	37.76	37.84	37.29	104146
1729542360	37.619999	-0.42	-1.10	37.75	38.08	37.56	90988
1729283160	38.04	0.04	0.11	37.83	38.1	37.82	69122

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관