Canalaska Uranium Ltd【DH7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Canalaska Uranium Ltd (DH7)
Canalaska Uranium Ltd (DH7) 과거

Canalaska Uranium Ltd (DH7)

0.53

0.014

(2.71%)

마감 21 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.117	28.3292978208	0.413	0.532	0.413	7372	0.49096463	DE
4	0.008	1.53256704981	0.522	0.546	0.413	10844	0.48662257	DE
12	0.082	18.3035714286	0.448	0.678	0.413	9180	0.5300634	DE
26	0.08	17.7777777778	0.45	0.678	0.396	9035	0.50886257	DE
52	0.098	22.6851851852	0.432	0.678	0.355	10961	0.45443893	DE
156	0.272	105.426356589	0.258	0.678	0.222	14895	0.4114627	DE
260	0.272	105.426356589	0.258	0.678	0.222	14895	0.4114627	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506020	0.532	0.024	4.72	0.516	0.532	0.516	670
1742419620	0.508	0.021	4.31	0.508	0.508	0.508	12000
1742333220	0.487	0.053	12.21	0.476	0.491	0.476	15341
1742246820	0.434	0.012	2.84	0.434	0.434	0.434	372
1741987620	0.422	0	0.00	0.422	0.422	0.422	0
1741901220	0.422	-0.009	-2.09	0.413	0.422	0.413	1775
1741814820	0.431	-0.009	-2.05	0.431	0.431	0.431	160
1741728420	0.44	0	0.00	0.44	0.44	0.44	0
1741642020	0.44	0.005	1.15	0.45	0.45	0.44	30665
1741382820	0.435	0	0.00	0.435	0.435	0.435	0
1741296420	0.435	-0.021	-4.61	0.435	0.435	0.435	1250
1741210020	0.456	0.002	0.44	0.448	0.456	0.448	630
1741123620	0.454	0	0.00	0.454	0.454	0.454	0
1741037220	0.454	-0.04	-8.10	0.5	0.5	0.454	16790
1740778020	0.494	0.003	0.61	0.494	0.494	0.494	100
1740691620	0.491	0	0.00	0.492	0.492	0.491	7000
1740605220	0.491	0	0.00	0.491	0.491	0.491	0
1740518820	0.491	-0.013	-2.58	0.476	0.491	0.476	4500
1740432420	0.504	-0.006	-1.18	0.508	0.508	0.5	26010
1740173220	0.51	-0.008	-1.54	0.542	0.542	0.51	820
1740086820	0.518	-0.026	-4.78	0.522	0.546	0.518	45251
1740000420	0.544	-0.004	-0.73	0.544	0.544	0.544	1000
1739914020	0.548	-0.008	-1.44	0.548	0.548	0.548	4000
1739827620	0.556	0	0.00	0.556	0.556	0.556	0
1739568420	0.556	-0.01	-1.77	0.5639999	0.5639999	0.544	11526
1739482020	0.5659999	-0.03	-5.03	0.5659999	0.5659999	0.5659999	15
1739395620	0.596	0.008	1.36	0.596	0.596	0.596	100
1739309220	0.588	-0.012	-2.00	0.5699999	0.588	0.5699999	3161
1739222820	0.6	0	0.00	0.6	0.6	0.6	0
1738963620	0.6	-0.042	-6.54	0.602	0.602	0.6	4500
1738877220	0.642	-0.012	-1.83	0.636	0.642	0.636	4685
1738790820	0.654	0.068	11.60	0.5739999	0.678	0.5739999	45673
1738704420	0.586	-0.008	-1.35	0.5779999	0.586	0.5779999	3508
1738618020	0.594	-0.018	-2.94	0.594	0.594	0.594	3000
1738358820	0.612	0.0380001	6.62	0.604	0.612	0.604	2812
1738272420	0.5739999	-0.006	-1.03	0.562	0.5759999	0.562	10450
1738186020	0.5799999	0.0619999	11.97	0.522	0.5799999	0.522	6164
1738099620	0.518	0	0.00	0.518	0.518	0.518	0
1738013220	0.518	-0.04	-7.17	0.5719999	0.5719999	0.51	25626
1737754020	0.558	-0.048	-7.92	0.5799999	0.5799999	0.558	20000
1737667620	0.606	0	0.00	0.606	0.606	0.606	0
1737581220	0.606	0.0380001	6.69	0.586	0.636	0.584	8430
1737494820	0.5679999	-0.008	-1.39	0.588	0.588	0.5659999	6600
1737408420	0.5759999	0.006	1.05	0.5739999	0.5799999	0.5719999	5886
1737149220	0.5699999	0.004	0.71	0.536	0.598	0.536	7050
1737062820	0.5659999	0.0179999	3.28	0.542	0.5659999	0.542	18170
1736976420	0.548	0.02	3.79	0.526	0.548	0.502	4212
1736890020	0.528	0.008	1.54	0.52	0.528	0.52	4380
1736803620	0.52	0.004	0.78	0.52	0.52	0.52	2000
1736544420	0.516	0.048	10.26	0.516	0.516	0.516	20
1736458020	0.468	-0.011	-2.30	0.468	0.468	0.468	1000
1736371620	0.479	-0.017	-3.43	0.479	0.479	0.479	75
1736285220	0.496	0	0.00	0.496	0.496	0.496	0
1736198820	0.496	0.009	1.85	0.5	0.502	0.492	13415
1735939620	0.487	0.007	1.46	0.487	0.487	0.487	800
1735853220	0.48	0.023	5.03	0.46	0.483	0.46	20591
1735594020	0.457	0.001	0.22	0.45	0.457	0.45	19810
1735334820	0.456	0.002	0.44	0.448	0.456	0.44	10117
1734989220	0.454	-0.016	-3.40	0.49	0.49	0.454	13000

Canalaska Uranium

Vontobel Financial Produ...

Drewex Sa W Upadlosci Uk...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관