ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DF Deutsche Forfait

DF Deutsche Forfait (DFTK)

1.40
0.00
(0.00%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876201.400.001.41.41.40
17419012201.400.001.41.41.40
17418148201.4-0.02-1.411.411.411.42900
17417284201.4200.001.421.421.420
17416420201.42-0.04-2.741.41.421.37999994451
17413828201.460.064.291.461.461.467
17412964201.400.001.41.41.40
17412100201.400.001.41.41.40
17411236201.40.010.721.38999991.411.3899999149
17410372201.3899999-0.01-0.711.38999991.38999991.3899999500
17407780201.4-0.06-4.111.41.41.456
17406916201.460.064.291.37999991.461.379999912
17406052201.400.001.431.431.414
17405188201.4-0.07-4.761.431.431.4408
17404324201.4700.001.471.471.470
17401732201.4700.001.471.471.4735
17400868201.470.032.081.471.471.4768
17400004201.440.075.111.41.441.415
17399140201.3700.001.371.371.370
17398276201.3700.001.371.371.371
17395684201.3700.001.371.371.370
17394820201.37-0.1-6.801.41.41.3711
17393956201.470.064.261.471.471.471
17393092201.4100.001.411.411.410
17392228201.4100.001.411.411.410
17389636201.4100.001.411.411.410
17388772201.410.010.711.411.411.411000
17387908201.40.042.941.41.41.4379
17387044201.36-0.01-0.731.441.441.3627
17386180201.37-0.03-2.141.371.371.375
17383588201.400.001.41.41.40
17382724201.400.001.41.41.41109
17381860201.400.001.41.41.410730
17380996201.4-0.05-3.451.41.41.450
17380132201.4500.001.451.451.450
17377540201.4500.001.451.451.450
17376676201.450.075.071.451.451.451
17375812201.379999900.001.37999991.37999991.37999990
17374948201.3799999-0.07-4.831.471.471.3799999139
17374084201.4500.001.451.451.450
17371492201.4500.001.451.451.450
17370628201.4500.001.41.451.412
17369764201.45-0.04-2.681.451.451.45995
17368900201.4900.001.491.491.490
17368036201.4900.001.491.491.490
17365444201.4900.001.491.491.490
17364580201.490.032.051.411.491.411502
17363716201.4600.001.461.461.461
17362852201.46-0.03-2.011.491.491.46579
17361988201.490.032.051.461.491.462
17359396201.4600.001.461.461.460
17358532201.460.010.691.471.471.469
17355940201.45-0.04-2.681.451.451.45658
17353348201.4900.001.491.491.490
17349892201.490.074.931.491.491.493
17347300201.4200.001.421.421.420
17346436201.42-0.07-4.701.441.441.4222
17345572201.4900.001.491.491.490
17344708201.490.074.931.491.491.497
17343844201.4200.001.521.521.429