L&G MSCI Europe Climate Pathway UCITS ETF【DELF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
L&G MSCI Europe Climate Pathway UCITS ETF (DELF)
L&G MSCI Europe Climate Pathway UCITS ETF (DELF) 과거

L&G MSCI Europe Climate Pathway UCITS ETF (DELF)

16.868

-0.434

(-2.51%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	16.899999	-0.2	-1.18	17.256	17.256	16.899999	790
1741382820	17.102	0.04	0.21	17.05	17.102	17.05	284
1741296420	17.066	-0.16	-0.95	17.198	17.198	16.974	3392
1741210020	17.23	0.15	0.87	17.232	17.256	17.23	5012
1741123620	17.082	-0.32	-1.86	17.252	17.277999	17.082	2679
1741037220	17.405999	0.24	1.39	17.344	17.482	17.226	1075
1740778020	17.168	-0.09	-0.54	17.168	17.168	17.168	1
1740691620	17.262	-0.03	-0.16	17.212	17.297999	17.158	159
1740605220	17.29	0.16	0.96	17.242	17.29	17.242	2
1740518820	17.126	0.07	0.39	17.126	17.126	17.126	1
1740432420	17.059999	-0.04	-0.25	17.128	17.128	17.059999	7
1740173220	17.102	0.03	0.20	17.102	17.102	17.102	1
1740086820	17.068	-0.01	-0.04	17.106	17.106	17.068	80
1740000420	17.074	-0.13	-0.77	17.244	17.244	17.074	16
1739914020	17.206	0.04	0.24	17.22	17.22	17.206	151
1739827620	17.164	0.04	0.23	17.117999	17.164	17.117999	24
1739568420	17.123999	0.15	0.90	17.123999	17.123999	17.123999	1
1739482020	16.972	0.01	0.04	17.026	17.026	16.972	4
1739395620	16.966	0.07	0.44	16.976	16.976	16.966	3
1739309220	16.892	0.1	0.58	16.892	16.892	16.892	1
1739222820	16.794	0.01	0.06	16.841999	16.841999	16.794	4
1738963620	16.784	0.03	0.20	16.846	16.846	16.784	25
1738877220	16.75	0.03	0.17	16.75	16.75	16.75	1
1738790820	16.722	0.27	1.65	16.596	16.722	16.596	554
1738704420	16.45	-0.03	-0.19	16.512	16.512	16.45	4
1738618020	16.482	-0.21	-1.26	16.504	16.512	16.482	10
1738358820	16.692	0.12	0.70	16.748	16.748	16.692	3
1738272420	16.576	0.05	0.33	16.562	16.576	16.562	61
1738186020	16.521999	0.08	0.51	16.536	16.536	16.456	253
1738099620	16.437999	0.1	0.59	16.436	16.437999	16.393999	72
1738013220	16.341999	-0.04	-0.23	16.175999	16.341999	16.175999	3908
1737754020	16.379999	0.02	0.11	16.457999	16.457999	16.379999	44
1737667620	16.361999	0.05	0.31	16.334	16.361999	16.334	3
1737581220	16.312	0.06	0.38	16.312	16.312	16.312	1
1737494820	16.25	0.06	0.38	16.213999	16.25	16.213999	301
1737408420	16.187999	-0.01	-0.06	16.212	16.212	16.161999	874
1737149220	16.198	0.16	0.97	16.152	16.198	16.152	21
1737062820	16.042	0.18	1.11	16.042	16.042	16.042	1
1736976420	15.866	0.09	0.56	15.78	15.866	15.78	47
1736890020	15.778	0.03	0.19	15.832	15.832	15.778	4
1736803620	15.748	-0.07	-0.46	15.756	15.756	15.72	349
1736544420	15.82	0	0.00	15.82	15.82	15.82	0
1736458020	15.82	0.02	0.10	15.82	15.82	15.82	1
1736371620	15.804	0.01	0.09	15.842	15.842	15.804	4
1736285220	15.79	0.04	0.24	15.79	15.79	15.79	1
1736198820	15.752	0.09	0.57	15.684	15.752	15.676	66
1735939620	15.662	0	0.00	15.662	15.662	15.662	2
1735853220	15.662	0.13	0.82	15.624	15.662	15.624	135
1735594020	15.534	0.02	0.14	15.564	15.564	15.534	351
1735334820	15.512	0	0.00	15.512	15.512	15.512	0
1734989220	15.512	0.16	1.03	15.458	15.512	15.458	32
1734730020	15.354	-0.38	-2.40	15.354	15.354	15.354	3
1734643620	15.732	-0.17	-1.06	15.742	15.742	15.732	280
1734557220	15.9	0	0.00	15.9	15.9	15.9	0
1734470820	15.9	0	0.00	15.9	15.9	15.9	0
1734384420	15.9	-0.08	-0.50	15.9	15.9	15.9	6
1734125220	15.98	0	0.00	15.98	15.98	15.98	0
1734038820	15.98	-0.09	-0.54	15.98	15.98	15.98	20
1733900400	16.065999	0	0.00	16.065999	16.065999	16.065999	0

L&G MSCI Europe Climate ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관