Deka International SA【DEDS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deka International SA (DEDS)
Deka International SA (DEDS) 과거

Deka International SA (DEDS)

37.292

0.06

(0.16%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	37.121	0	0.00	37.121	37.121	37.121	0
1738272420	37.121	0.07	0.19	37.121	37.121	37.121	120
1738186020	37.051	0	0.00	37.051	37.051	37.051	0
1738099620	37.051	0	0.00	37.051	37.051	37.051	0
1738013220	37.051	0	0.00	37.051	37.051	37.051	200
1737754020	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737667620	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737581220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737494820	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737408420	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737149220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1737062820	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736976420	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736890020	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736803620	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736544420	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1736458020	37.049999	0.15	0.41	37.061	37.061	37.049999	600
1736371620	36.9	0	0.00	36.9	36.9	36.9	0
1736285220	36.9	0	0.00	36.9	36.9	36.9	0
1736198820	36.9	0	0.00	36.9	36.9	36.9	0
1735939620	36.9	0	0.00	36.9	36.9	36.9	0
1735853220	36.9	0	0.00	36.9	36.9	36.9	0
1735594020	36.9	0	0.00	36.9	36.9	36.9	0
1735334820	36.9	0	0.00	36.9	36.9	36.9	0
1734989220	36.9	0	0.00	36.9	36.9	36.9	0
1734730020	36.9	0	0.00	36.9	36.9	36.9	0
1734643620	36.9	0	0.00	36.9	36.9	36.9	0
1734557220	36.9	0	0.00	36.9	36.9	36.9	0
1734470820	36.9	0	0.00	36.9	36.9	36.9	0
1734384420	36.9	0	0.00	36.9	36.9	36.9	0
1734125220	36.9	0	0.00	36.9	36.9	36.9	0
1734038820	36.9	0	0.00	36.9	36.9	36.9	0
1733952420	36.9	0	0.00	36.9	36.9	36.9	0
1733866020	36.9	0	0.00	36.9	36.9	36.9	0
1733779620	36.9	0	0.00	36.9	36.9	36.9	0
1733520420	36.9	0	0.00	36.9	36.9	36.9	0
1733434020	36.9	0	0.00	36.9	36.9	36.9	0
1733347620	36.9	-1.49	-3.88	36.9	36.9	36.9	42
1733261220	38.388	0	0.00	38.388	38.388	38.388	0
1733174820	38.388	0	0.00	38.388	38.388	38.388	0
1732915620	38.388	0	0.00	38.388	38.388	38.388	0
1732829220	38.388	0	0.00	38.388	38.388	38.388	0
1732742820	38.388	0	0.00	38.388	38.388	38.388	0
1732656420	38.388	0	0.00	38.388	38.388	38.388	0
1732570020	38.388	0	0.00	38.388	38.388	38.388	0
1732310820	38.388	0	0.00	38.388	38.388	38.388	0
1732224420	38.388	0	0.00	38.388	38.388	38.388	0
1732138020	38.388	0	0.00	38.388	38.388	38.388	0
1732051620	38.388	0	0.00	38.388	38.388	38.388	0
1731965220	38.388	0	0.00	38.388	38.388	38.388	0
1731706020	38.388	0	0.00	38.388	38.388	38.388	0
1731619620	38.388	0	0.00	38.388	38.388	38.388	0
1731533220	38.388	0	0.00	38.388	38.388	38.388	0
1731446820	38.388	-0.14	-0.36	38.388	38.388	38.388	80
1731360420	38.527	0.44	1.14	38.527	38.527	38.527	4
1731101160	38.092	0	0.00	38.092	38.092	38.092	0
1731014760	38.092	0	0.00	38.092	38.092	38.092	0
1730928360	38.092	0	0.00	38.092	38.092	38.092	0
1730841960	38.092	0	0.00	38.092	38.092	38.092	0
1730755560	38.092	0	0.00	38.092	38.092	38.092	0
1730496360	38.092	-0.18	-0.48	38.092	38.092	38.092	999

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관