Deka International SA【DEDQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Deka International SA (DEDQ)
Deka International SA (DEDQ) 과거

Deka International SA (DEDQ)

76.018

0.00

( 0.00% )

업데이트: 05:33:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	76.051	0	0.00	76.051	76.051	76.051	0
1737494820	76.051	0	0.00	76.051	76.051	76.051	0
1737408420	76.051	0	0.00	76.051	76.051	76.051	0
1737149220	76.051	0	0.00	76.051	76.051	76.051	0
1737062820	76.051	0	0.00	76.051	76.051	76.051	0
1736976420	76.051	0	0.00	76.051	76.051	76.051	0
1736890020	76.051	0	0.00	76.051	76.051	76.051	0
1736803620	76.051	0	0.00	76.051	76.051	76.051	0
1736544420	76.051	0	0.00	76.051	76.051	76.051	0
1736458020	76.051	0	0.00	76.051	76.051	76.051	0
1736371620	76.051	0	0.00	76.051	76.051	76.051	0
1736285220	76.051	0	0.00	76.051	76.051	76.051	0
1736198820	76.051	0	0.00	76.051	76.051	76.051	0
1735939620	76.051	0	0.00	76.051	76.051	76.051	0
1735853220	76.051	0	0.00	76.051	76.051	76.051	0
1735594020	76.051	0	0.00	76.051	76.051	76.051	0
1735334820	76.051	0	0.00	76.051	76.051	76.051	0
1734989220	76.051	0	0.00	76.051	76.051	76.051	0
1734730020	76.051	0	0.00	76.051	76.051	76.051	0
1734643620	76.051	0	0.00	76.051	76.051	76.051	0
1734557220	76.051	0	0.00	76.051	76.051	76.051	0
1734470820	76.051	0	0.00	76.051	76.051	76.051	0
1734384420	76.051	0	0.00	76.051	76.051	76.051	0
1734125220	76.051	0	0.00	76.051	76.051	76.051	0
1734038820	76.051	0	0.00	76.051	76.051	76.051	0
1733952420	76.051	0	0.00	76.051	76.051	76.051	0
1733866020	76.051	0	0.00	76.051	76.051	76.051	0
1733779620	76.051	0	0.00	76.051	76.051	76.051	0
1733520420	76.051	0	0.00	76.051	76.051	76.051	0
1733434020	76.051	0.54	0.72	76.051	76.051	76.051	89
1733347620	75.508	0.65	0.87	75.508	75.508	75.508	155
1733261220	74.855	0	0.00	74.855	74.855	74.855	0
1733174820	74.855	0	0.00	74.855	74.855	74.855	0
1732915620	74.855	0	0.00	74.855	74.855	74.855	0
1732829220	74.855	0	0.00	74.855	74.855	74.855	0
1732742820	74.855	0	0.00	74.855	74.855	74.855	0
1732656420	74.855	0.86	1.16	74.855	74.855	74.855	20
1732569960	73.995999	0	0.00	73.995999	73.995999	73.995999	0
1732310760	73.995999	0	0.00	73.995999	73.995999	73.995999	0
1732224360	73.995999	0	0.00	73.995999	73.995999	73.995999	0
1732137960	73.995999	0	0.00	73.995999	73.995999	73.995999	0
1732051560	73.995999	0	0.00	73.995999	73.995999	73.995999	0
1731965160	73.995999	0	0.00	73.995999	73.995999	73.995999	0
1731705960	73.995999	-0.13	-0.17	73.995999	73.995999	73.995999	149
1731619560	74.125	0	0.00	74.125	74.125	74.125	0
1731533160	74.125	1.8	2.48	74.126	74.132	74.116	997
1731394800	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1731308400	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1731049200	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730962800	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730876400	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730790000	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730703600	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730444400	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730358000	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730271600	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730185200	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1730098800	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1729839600	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1729753200	72.328999	0	0.00	72.328999	72.328999	72.328999	0
1729666800	72.328999	0	0.00	72.328999	72.328999	72.328999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관